CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:34:41 | 48 | 319,000 |
07.05.24 11:28:46 | 10 | 319,000 |
07.05.24 10:49:45 | 3 | 319,000 |
07.05.24 10:27:54 | 3 | 319,000 |
07.05.24 09:30:29 | 2 | 319,000 |
07.05.24 09:30:23 | 16 | 319,000 |
07.05.24 08:50:11 | 5 | 319,000 |
07.05.24 08:45:08 | 9 | 319,000 |
07.05.24 08:39:07 | 3 | 317,500 |
07.05.24 08:34:49 | 6 | 317,500 |
07.05.24 08:31:48 | 2 | 319,000 |
07.05.24 08:05:39 | 4 | 319,000 |
06.05.24 21:18:12 | 2 | 317,500 |
06.05.24 20:59:23 | 37 | 318,000 |
06.05.24 20:44:36 | 1 | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:42:58 | 5 | 317,500 |
06.05.24 19:49:18 | 3 | 317,000 |
06.05.24 19:41:11 | 5 | 317,000 |
06.05.24 18:41:07 | 1 | 317,000 |
06.05.24 18:06:20 | 40 | 316,000 |
06.05.24 17:44:36 | 38 | 316,000 |
06.05.24 17:41:48 | 32 | 316,000 |
06.05.24 17:35:27 | 6 | 315,500 |
06.05.24 17:30:51 | 12 | 316,500 |
06.05.24 17:26:14 | 3 | 315,500 |
06.05.24 17:25:14 | 3 | 315,500 |
06.05.24 17:10:20 | 8 | 316,000 |
06.05.24 17:09:25 | 4 | 315,000 |
06.05.24 17:07:13 | 1 | 316,000 |
06.05.24 17:02:38 | 11 | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:02:35 | 200 | 316,000 |
06.05.24 17:01:04 | 12 | 316,500 |
06.05.24 17:00:52 | 9 | 316,500 |
06.05.24 17:00:44 | 9 | 316,500 |
06.05.24 17:00:25 | 12 | 316,500 |
06.05.24 16:59:40 | 4 | 316,500 |
06.05.24 16:55:59 | 9 | 316,500 |
06.05.24 16:46:47 | 17 | 316,000 |
06.05.24 16:40:12 | 19 | 316,500 |
06.05.24 15:36:28 | 1 | 316,000 |
06.05.24 15:30:50 | 7 | 316,500 |
06.05.24 14:49:40 | 1 | 315,000 |
06.05.24 14:33:29 | 5 | 315,500 |
06.05.24 14:33:02 | 16 | 315,000 |
06.05.24 14:33:02 | 3 | 315,500 |