CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:36:24 | 1 | 305,000 |
| 21.05.25 15:35:31 | 8 | 305,500 |
| 21.05.25 15:31:58 | 10 | 306,000 |
| 21.05.25 15:30:24 | 4 | 305,500 |
| 21.05.25 15:28:33 | 34 | 306,500 |
| 21.05.25 15:11:35 | 6 | 305,500 |
| 21.05.25 15:10:29 | 10 | 307,000 |
| 21.05.25 15:06:57 | 1 | 306,000 |
| 21.05.25 14:59:21 | 12 | 307,000 |
| 21.05.25 14:55:58 | 15 | 306,000 |
| 21.05.25 14:54:32 | 61 | 307,000 |
| 21.05.25 14:54:32 | 56 | 307,000 |
| 21.05.25 14:37:53 | 12 | 307,000 |
| 21.05.25 14:34:30 | 70 | 307,000 |
| 21.05.25 14:34:08 | 70 | 307,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:16:38 | 19 | 306,500 |
| 21.05.25 13:48:39 | 1 | 306,500 |
| 21.05.25 13:40:03 | 4 | 307,500 |
| 21.05.25 13:36:07 | 28 | 307,000 |
| 21.05.25 13:18:23 | 49 | 306,000 |
| 21.05.25 13:17:06 | 1 | 304,500 |
| 21.05.25 12:49:58 | 1 | 305,500 |
| 21.05.25 12:36:57 | 3 | 305,500 |
| 21.05.25 12:36:17 | 4 | 305,500 |
| 21.05.25 12:27:27 | 7 | 304,000 |
| 21.05.25 12:21:42 | 17 | 304,500 |
| 21.05.25 12:21:41 | 2 | 304,500 |
| 21.05.25 12:20:37 | 11 | 306,000 |
| 21.05.25 12:18:21 | 30 | 306,000 |
| 21.05.25 12:01:48 | 24 | 306,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:59:18 | 6 | 306,000 |
| 21.05.25 11:44:06 | 15 | 305,500 |
| 21.05.25 11:30:49 | 1 | 306,000 |
| 21.05.25 11:23:34 | 23 | 306,000 |
| 21.05.25 11:22:46 | 7 | 306,000 |
| 21.05.25 11:14:44 | 16 | 306,000 |
| 21.05.25 11:13:12 | 7 | 306,000 |
| 21.05.25 11:09:39 | 3 | 307,500 |
| 21.05.25 11:05:38 | 3 | 307,000 |
| 21.05.25 11:03:03 | 20 | 306,000 |
| 21.05.25 11:00:40 | 1 | 307,500 |
| 21.05.25 10:58:38 | 1 | 306,000 |
| 21.05.25 10:57:42 | 10 | 306,000 |
| 21.05.25 10:57:07 | 1 | 307,500 |
| 21.05.25 10:31:11 | 46 | 306,000 |