CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:45:33 | 3 | 314,500 |
25.04.24 15:45:03 | 5 | 315,000 |
25.04.24 15:43:40 | 15 | 314,500 |
25.04.24 15:42:32 | 2 | 314,000 |
25.04.24 15:40:28 | 30 | 312,500 |
25.04.24 15:39:27 | 4 | 313,500 |
25.04.24 15:38:29 | 4 | 313,500 |
25.04.24 15:37:19 | 5 | 313,000 |
25.04.24 15:36:47 | 1 | 313,500 |
25.04.24 15:36:32 | 10 | 313,500 |
25.04.24 15:36:27 | 1 | 313,500 |
25.04.24 15:35:11 | 6 | 316,000 |
25.04.24 15:32:57 | 6 | 314,000 |
25.04.24 15:32:29 | 3 | 315,500 |
25.04.24 15:30:25 | 58 | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:29:07 | 21 | 312,000 |
25.04.24 15:28:06 | 5 | 314,500 |
25.04.24 15:26:44 | 20 | 314,000 |
25.04.24 15:26:44 | 20 | 314,000 |
25.04.24 15:26:43 | 20 | 314,000 |
25.04.24 15:26:33 | 23 | 313,500 |
25.04.24 15:25:35 | 20 | 315,000 |
25.04.24 15:23:10 | 10 | 317,500 |
25.04.24 15:17:25 | 3 | 319,000 |
25.04.24 15:16:45 | 15 | 319,000 |
25.04.24 15:10:28 | 105 | 321,000 |
25.04.24 15:09:56 | 20 | 321,500 |
25.04.24 15:08:50 | 3 | 319,500 |
25.04.24 14:58:15 | 1 | 317,000 |
25.04.24 14:57:44 | 20 | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:57:38 | 20 | 316,000 |
25.04.24 14:57:37 | 20 | 316,000 |
25.04.24 14:57:17 | 3 | 315,500 |
25.04.24 14:56:22 | 4 | 316,500 |
25.04.24 14:53:13 | 20 | 317,000 |
25.04.24 14:53:12 | 10 | 317,000 |
25.04.24 14:50:26 | 4 | 318,000 |
25.04.24 14:49:28 | 4 | 319,500 |
25.04.24 14:49:25 | 2 | 320,000 |
25.04.24 14:39:19 | 3 | 323,000 |
25.04.24 14:38:49 | 6 | 322,500 |
25.04.24 14:38:49 | 4 | 322,500 |
25.04.24 14:36:08 | 11 | 324,500 |
25.04.24 14:35:05 | 16 | 324,000 |
25.04.24 14:35:03 | 16 | 324,000 |