CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 15:07:17 | 56 | 305,000 |
| 10.09.24 15:06:21 | 2 | 305,000 |
| 10.09.24 15:05:29 | 40 | 304,500 |
| 10.09.24 14:38:00 | 3 | 304,000 |
| 10.09.24 14:27:18 | 32 | 304,500 |
| 10.09.24 13:44:47 | 10 | 304,000 |
| 10.09.24 13:42:14 | 16 | 304,000 |
| 10.09.24 13:41:01 | 50 | 302,500 |
| 10.09.24 13:26:46 | 11 | 303,500 |
| 10.09.24 13:00:02 | 3 | 303,500 |
| 10.09.24 12:58:11 | 2 | 303,500 |
| 10.09.24 12:53:48 | 7 | 303,500 |
| 10.09.24 12:37:05 | 6 | 304,000 |
| 10.09.24 12:36:02 | 5 | 304,000 |
| 10.09.24 12:27:50 | 5 | 303,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 11:24:55 | 4 | 302,000 |
| 10.09.24 11:17:46 | 4 | 303,000 |
| 10.09.24 11:12:46 | 1 | 302,000 |
| 10.09.24 11:03:10 | 12 | 303,500 |
| 10.09.24 10:32:11 | 15 | 302,500 |
| 10.09.24 10:31:39 | 59 | 302,500 |
| 10.09.24 10:00:54 | 5 | 304,000 |
| 10.09.24 09:30:12 | 2 | 302,000 |
| 10.09.24 09:06:26 | 50 | 302,500 |
| 10.09.24 08:13:48 | 35 | 303,000 |
| 10.09.24 08:00:09 | 16 | 303,000 |
| 09.09.24 20:44:36 | 10 | 303,000 |
| 09.09.24 20:41:46 | 35 | 302,500 |
| 09.09.24 19:34:19 | 30 | 303,000 |
| 09.09.24 18:49:00 | 77 | 303,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 18:46:08 | 2 | 304,500 |
| 09.09.24 18:43:46 | 7 | 304,000 |
| 09.09.24 18:40:01 | 2 | 304,000 |
| 09.09.24 18:04:50 | 25 | 303,500 |
| 09.09.24 17:43:24 | 7 | 304,000 |
| 09.09.24 17:31:15 | 3 | 303,500 |
| 09.09.24 17:29:03 | 4 | 303,000 |
| 09.09.24 17:05:07 | 10 | 303,000 |
| 09.09.24 16:51:24 | 12 | 302,500 |
| 09.09.24 16:37:48 | 50 | 303,000 |
| 09.09.24 16:31:51 | 17 | 302,000 |
| 09.09.24 16:31:50 | 19 | 302,000 |
| 09.09.24 16:31:49 | 15 | 302,000 |
| 09.09.24 16:31:49 | 14 | 302,000 |
| 09.09.24 16:31:48 | 24 | 302,000 |