CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:42:42 | 1 | 286,000 |
| 08.05.25 09:31:07 | 1 | 285,000 |
| 08.05.25 09:30:47 | 1 | 286,500 |
| 08.05.25 09:28:20 | 1 | 285,000 |
| 08.05.25 09:08:33 | 2 | 286,500 |
| 08.05.25 07:38:56 | 5 | 285,500 |
| 07.05.25 21:46:56 | 2 | 283,500 |
| 07.05.25 21:24:38 | 180 | 284,000 |
| 07.05.25 21:23:25 | 4 | 283,000 |
| 07.05.25 21:20:10 | 25 | 283,000 |
| 07.05.25 21:20:02 | 20 | 284,000 |
| 07.05.25 21:12:39 | 10 | 283,500 |
| 07.05.25 21:09:23 | 14 | 283,000 |
| 07.05.25 20:40:57 | 13 | 282,000 |
| 07.05.25 20:39:01 | 15 | 281,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:21:44 | 20 | 280,500 |
| 07.05.25 20:17:21 | 4 | 281,000 |
| 07.05.25 20:13:13 | 9 | 281,000 |
| 07.05.25 20:08:47 | 10 | 280,000 |
| 07.05.25 20:08:47 | 40 | 280,000 |
| 07.05.25 20:05:16 | 8 | 281,500 |
| 07.05.25 19:36:48 | 1 | 283,500 |
| 07.05.25 18:59:44 | 5 | 283,000 |
| 07.05.25 18:33:30 | 2 | 283,000 |
| 07.05.25 18:16:18 | 1 | 282,500 |
| 07.05.25 18:05:31 | 90 | 283,000 |
| 07.05.25 17:55:11 | 2 | 283,000 |
| 07.05.25 17:44:41 | 7 | 283,500 |
| 07.05.25 17:43:32 | 13 | 283,500 |
| 07.05.25 17:40:42 | 4 | 283,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:39:52 | 13 | 283,000 |
| 07.05.25 17:23:28 | 2 | 282,000 |
| 07.05.25 17:22:12 | 20 | 283,000 |
| 07.05.25 17:03:57 | 2 | 281,000 |
| 07.05.25 16:57:26 | 2 | 281,000 |
| 07.05.25 16:52:40 | 5 | 281,500 |
| 07.05.25 16:51:39 | 23 | 281,500 |
| 07.05.25 16:43:09 | 10 | 282,500 |
| 07.05.25 16:30:40 | 23 | 283,000 |
| 07.05.25 16:27:34 | 15 | 282,500 |
| 07.05.25 16:22:18 | 4 | 282,500 |
| 07.05.25 15:58:06 | 7 | 284,000 |
| 07.05.25 15:57:28 | 30 | 284,000 |
| 07.05.25 15:53:07 | 20 | 283,500 |
| 07.05.25 15:51:17 | 5 | 283,500 |