CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:21:45 | 13 | 334,500 |
22.04.24 09:02:30 | 10 | 333,500 |
22.04.24 08:07:23 | 1 | 334,500 |
22.04.24 08:00:12 | 9 | 333,000 |
19.04.24 21:53:34 | 5 | 332,500 |
19.04.24 21:36:46 | 3 | 331,500 |
19.04.24 20:53:31 | 15 | 331,500 |
19.04.24 20:22:59 | 4 | 332,000 |
19.04.24 20:14:26 | 10 | 332,000 |
19.04.24 20:08:03 | 3 | 333,500 |
19.04.24 19:27:36 | 4 | 333,000 |
19.04.24 19:11:37 | 10 | 333,000 |
19.04.24 18:57:13 | 3 | 332,500 |
19.04.24 18:41:06 | 1 | 331,000 |
19.04.24 18:33:20 | 4 | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:17:31 | 10 | 334,500 |
19.04.24 17:09:04 | 45 | 336,000 |
19.04.24 16:53:31 | 10 | 336,000 |
19.04.24 16:30:05 | 13 | 335,000 |
19.04.24 16:26:23 | 2 | 334,000 |
19.04.24 16:04:04 | 10 | 338,000 |
19.04.24 15:45:52 | 1 | 336,500 |
19.04.24 15:37:04 | 1 | 337,000 |
19.04.24 15:36:25 | 1 | 336,500 |
19.04.24 15:20:41 | 30 | 333,000 |
19.04.24 15:15:05 | 15 | 335,000 |
19.04.24 14:21:18 | 40 | 334,000 |
19.04.24 14:13:09 | 8 | 334,000 |
19.04.24 14:04:20 | 8 | 333,500 |
19.04.24 13:34:57 | 5 | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:30:10 | 5 | 335,500 |
19.04.24 13:24:52 | 5 | 335,000 |
19.04.24 12:40:46 | 20 | 332,500 |
19.04.24 12:21:57 | 3 | 334,000 |
19.04.24 12:16:01 | 25 | 334,500 |
19.04.24 12:09:26 | 20 | 333,000 |
19.04.24 12:02:14 | 45 | 332,500 |
19.04.24 11:55:03 | 45 | 333,000 |
19.04.24 11:45:50 | 12 | 333,000 |
19.04.24 11:33:40 | 2 | 334,500 |
19.04.24 11:33:29 | 3 | 333,000 |
19.04.24 11:26:53 | 4 | 333,000 |
19.04.24 11:18:40 | 16 | 334,500 |
19.04.24 11:16:13 | 33 | 334,500 |
19.04.24 11:15:11 | 33 | 332,500 |