CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:50:07 | 1 | 310,500 |
13.05.25 07:46:17 | 150 | 311,000 |
13.05.25 07:43:07 | 49 | 310,500 |
13.05.25 07:35:23 | 49 | 310,500 |
13.05.25 07:35:06 | 100 | 312,000 |
13.05.25 07:35:00 | 6 | 312,000 |
13.05.25 07:34:57 | 49 | 312,000 |
13.05.25 07:30:10 | 49 | 309,000 |
12.05.25 21:50:17 | 250 | 308,500 |
12.05.25 21:41:13 | 3 | 308,500 |
12.05.25 21:15:16 | 12 | 309,500 |
12.05.25 21:13:58 | 10 | 310,000 |
12.05.25 21:09:19 | 8 | 310,500 |
12.05.25 21:04:26 | 10 | 310,500 |
12.05.25 20:49:27 | 7 | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:28:00 | 2 | 310,000 |
12.05.25 20:06:04 | 10 | 310,500 |
12.05.25 20:04:57 | 100 | 309,500 |
12.05.25 20:01:15 | 5 | 310,000 |
12.05.25 19:57:32 | 3 | 310,000 |
12.05.25 19:56:15 | 4 | 310,500 |
12.05.25 19:52:17 | 110 | 309,500 |
12.05.25 19:46:58 | 4 | 309,500 |
12.05.25 19:45:24 | 31 | 310,000 |
12.05.25 19:33:51 | 10 | 310,000 |
12.05.25 19:20:59 | 3 | 310,000 |
12.05.25 19:16:33 | 10 | 310,000 |
12.05.25 19:09:48 | 40 | 310,000 |
12.05.25 19:08:06 | 3 | 310,000 |
12.05.25 18:51:02 | 40 | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:42:00 | 250 | 307,500 |
12.05.25 18:35:45 | 5 | 308,000 |
12.05.25 18:22:13 | 72 | 307,000 |
12.05.25 18:20:35 | 250 | 306,500 |
12.05.25 18:18:28 | 1 | 307,000 |
12.05.25 18:08:09 | 10 | 307,000 |
12.05.25 18:03:04 | 12 | 306,000 |
12.05.25 17:58:21 | 2 | 306,500 |
12.05.25 17:51:55 | 4 | 306,500 |
12.05.25 17:47:46 | 250 | 306,500 |
12.05.25 17:47:16 | 2 | 306,500 |
12.05.25 17:40:17 | 33 | 306,000 |
12.05.25 17:29:59 | 3 | 306,500 |
12.05.25 17:17:39 | 10 | 306,500 |
12.05.25 17:07:20 | 3 | 306,500 |