CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:08:39 | 5 | 315,000 |
16.05.25 11:56:17 | 20 | 315,000 |
16.05.25 11:56:16 | 20 | 315,000 |
16.05.25 11:56:16 | 20 | 315,000 |
16.05.25 11:50:04 | 4 | 316,000 |
16.05.25 11:50:04 | 8 | 316,000 |
16.05.25 11:38:44 | 10 | 314,000 |
16.05.25 11:00:57 | 30 | 314,500 |
16.05.25 10:55:59 | 30 | 314,500 |
16.05.25 10:55:59 | 6 | 314,500 |
16.05.25 10:54:44 | 9 | 312,000 |
16.05.25 10:34:16 | 7 | 314,000 |
16.05.25 10:18:24 | 3 | 314,000 |
16.05.25 10:14:51 | 24 | 314,000 |
16.05.25 10:12:35 | 9 | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:07:54 | 12 | 314,000 |
16.05.25 10:05:28 | 12 | 314,000 |
16.05.25 10:03:22 | 12 | 314,000 |
16.05.25 09:54:18 | 41 | 313,000 |
16.05.25 09:50:23 | 9 | 311,000 |
16.05.25 09:48:52 | 3 | 311,000 |
16.05.25 09:46:27 | 3 | 313,000 |
16.05.25 09:45:45 | 18 | 311,000 |
16.05.25 09:36:15 | 7 | 311,000 |
16.05.25 09:36:14 | 20 | 313,000 |
16.05.25 09:17:33 | 4 | 313,000 |
16.05.25 09:17:32 | 4 | 313,000 |
16.05.25 09:17:31 | 4 | 313,000 |
16.05.25 09:17:30 | 4 | 313,000 |
16.05.25 09:17:29 | 4 | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:17:28 | 4 | 313,000 |
16.05.25 09:17:26 | 4 | 313,000 |
16.05.25 09:17:25 | 4 | 313,000 |
16.05.25 09:17:24 | 4 | 313,000 |
16.05.25 09:05:11 | 3 | 313,000 |
16.05.25 08:56:55 | 4 | 313,000 |
16.05.25 08:25:10 | 1 | 311,000 |
16.05.25 08:18:29 | 10 | 313,000 |
16.05.25 07:50:11 | 6 | 313,000 |
16.05.25 07:35:38 | 7 | 311,000 |
16.05.25 07:31:00 | 1 | 312,000 |
15.05.25 21:59:50 | 1 | 313,000 |
15.05.25 21:41:41 | 6 | 313,000 |
15.05.25 21:27:23 | 5 | 314,000 |
15.05.25 20:53:35 | 20 | 314,000 |