CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:01:23 | 12 | 288,000 |
08.05.25 14:43:57 | 3 | 284,500 |
08.05.25 14:43:46 | 7 | 289,500 |
08.05.25 14:37:36 | 27 | 287,000 |
08.05.25 14:37:31 | 40 | 287,500 |
08.05.25 14:12:48 | 55 | 289,500 |
08.05.25 14:05:53 | 3 | 289,500 |
08.05.25 14:03:01 | 35 | 287,000 |
08.05.25 14:00:36 | 6 | 287,000 |
08.05.25 13:31:24 | 25 | 289,500 |
08.05.25 13:15:20 | 47 | 289,500 |
08.05.25 13:06:32 | 20 | 289,500 |
08.05.25 12:43:49 | 4 | 288,500 |
08.05.25 12:41:52 | 2 | 288,500 |
08.05.25 11:59:24 | 13 | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:51:41 | 17 | 288,500 |
08.05.25 11:41:18 | 5 | 288,500 |
08.05.25 11:37:28 | 4 | 286,000 |
08.05.25 11:36:36 | 1 | 286,000 |
08.05.25 11:32:40 | 10 | 288,500 |
08.05.25 11:31:15 | 3 | 286,000 |
08.05.25 11:30:37 | 1 | 288,000 |
08.05.25 11:28:36 | 60 | 287,500 |
08.05.25 11:28:05 | 4 | 288,000 |
08.05.25 11:26:46 | 1 | 288,000 |
08.05.25 11:20:45 | 9 | 288,000 |
08.05.25 11:13:33 | 31 | 288,000 |
08.05.25 11:06:17 | 11 | 288,000 |
08.05.25 11:00:32 | 5 | 288,000 |
08.05.25 11:00:13 | 2 | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:56:38 | 4 | 288,000 |
08.05.25 10:55:13 | 5 | 288,000 |
08.05.25 10:47:34 | 5 | 288,000 |
08.05.25 10:42:46 | 10 | 287,500 |
08.05.25 10:41:57 | 3 | 288,000 |
08.05.25 10:39:33 | 1 | 288,000 |
08.05.25 10:38:33 | 25 | 287,000 |
08.05.25 10:11:09 | 53 | 285,500 |
08.05.25 10:10:58 | 38 | 286,000 |
08.05.25 10:10:58 | 53 | 286,000 |
08.05.25 10:10:58 | 53 | 286,000 |
08.05.25 10:10:54 | 53 | 286,000 |
08.05.25 10:10:09 | 53 | 285,500 |
08.05.25 09:54:18 | 3 | 286,000 |
08.05.25 09:46:24 | 50 | 286,000 |