CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:48 | 2 | 310,500 |
10:49:47 | 2 | 310,500 |
10:49:47 | 2 | 310,500 |
10:49:46 | 2 | 310,500 |
10:49:45 | 2 | 310,500 |
10:49:45 | 2 | 310,500 |
10:49:44 | 2 | 310,500 |
10:49:43 | 2 | 310,500 |
10:49:43 | 2 | 310,500 |
10:49:42 | 2 | 310,500 |
10:39:40 | 1 | 310,500 |
10:39:20 | 49 | 310,500 |
10:33:12 | 5 | 310,500 |
10:30:36 | 4 | 310,500 |
10:15:42 | 7 | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:56 | 49 | 311,000 |
10:06:59 | 10 | 312,000 |
10:06:35 | 10 | 311,000 |
10:03:03 | 49 | 312,000 |
10:02:59 | 23 | 312,000 |
10:01:06 | 1 | 312,000 |
09:50:33 | 3 | 313,000 |
09:44:14 | 3 | 313,500 |
09:30:08 | 3 | 312,000 |
09:23:09 | 5 | 312,000 |
08:45:44 | 2 | 313,500 |
08:38:07 | 20 | 312,000 |
08:31:02 | 45 | 312,500 |
08:29:22 | 2 | 313,000 |
08:28:23 | 48 | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:56 | 7 | 312,500 |
08:08:49 | 4 | 313,000 |
08:08:21 | 1 | 313,000 |
08:03:50 | 1 | 313,500 |
08:01:36 | 1 | 313,000 |
08:00:27 | 48 | 312,500 |
07:56:46 | 6 | 312,000 |
07:56:42 | 9 | 312,000 |
07:30:19 | 28 | 311,500 |
16.05.25 21:13:14 | 2 | 317,500 |
16.05.25 21:03:04 | 8 | 317,000 |
16.05.25 20:55:01 | 3 | 317,500 |
16.05.25 20:20:55 | 43 | 317,000 |
16.05.25 20:16:20 | 1 | 317,000 |
16.05.25 18:54:53 | 4 | 316,000 |