CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:02:58 | 5 | 310,500 |
28.05.25 14:57:14 | 16 | 311,500 |
28.05.25 14:41:52 | 7 | 310,500 |
28.05.25 14:37:13 | 16 | 311,000 |
28.05.25 14:36:41 | 1 | 311,000 |
28.05.25 14:21:52 | 48 | 311,000 |
28.05.25 14:15:27 | 5 | 310,500 |
28.05.25 13:52:02 | 24 | 312,000 |
28.05.25 13:47:42 | 11 | 310,000 |
28.05.25 13:45:33 | 3 | 310,000 |
28.05.25 13:42:27 | 18 | 310,000 |
28.05.25 13:38:47 | 80 | 312,000 |
28.05.25 13:00:00 | 9 | 310,000 |
28.05.25 12:14:33 | 15 | 310,500 |
28.05.25 11:59:54 | 48 | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:44:07 | 1 | 310,000 |
28.05.25 11:34:23 | 5 | 310,000 |
28.05.25 11:16:52 | 1 | 310,500 |
28.05.25 10:47:09 | 25 | 309,000 |
28.05.25 10:46:19 | 49 | 310,500 |
28.05.25 10:38:18 | 40 | 310,500 |
28.05.25 10:35:52 | 6 | 308,500 |
28.05.25 10:32:44 | 50 | 310,500 |
28.05.25 10:31:35 | 1 | 310,500 |
28.05.25 10:31:00 | 15 | 308,500 |
28.05.25 10:30:57 | 55 | 308,500 |
28.05.25 10:29:42 | 80 | 309,000 |
28.05.25 10:21:06 | 15 | 309,000 |
28.05.25 10:18:31 | 15 | 311,000 |
28.05.25 10:10:09 | 44 | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:03:48 | 33 | 308,500 |
28.05.25 09:55:33 | 10 | 309,500 |
28.05.25 09:42:24 | 20 | 309,500 |
28.05.25 09:37:36 | 10 | 310,000 |
28.05.25 09:36:26 | 14 | 311,000 |
28.05.25 09:32:00 | 5 | 311,000 |
28.05.25 09:28:47 | 10 | 310,500 |
28.05.25 09:27:46 | 2 | 311,000 |
28.05.25 09:08:31 | 5 | 311,500 |
28.05.25 08:14:14 | 1 | 311,500 |
28.05.25 07:44:53 | 31 | 310,000 |
28.05.25 07:34:33 | 9 | 311,000 |
27.05.25 20:43:24 | 1 | 310,500 |
27.05.25 20:21:50 | 3 | 311,000 |
27.05.25 19:27:40 | 8 | 310,500 |