CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:01:48 | 44 | 336,000 |
28.03.24 13:59:40 | 15 | 338,000 |
28.03.24 13:56:18 | 4 | 337,000 |
28.03.24 13:53:06 | 2 | 338,000 |
28.03.24 13:51:08 | 6 | 337,000 |
28.03.24 13:32:34 | 6 | 338,000 |
28.03.24 13:04:22 | 4 | 338,000 |
28.03.24 12:03:01 | 15 | 338,000 |
28.03.24 11:58:04 | 11 | 337,000 |
28.03.24 11:13:43 | 4 | 337,000 |
28.03.24 11:13:23 | 3 | 339,000 |
28.03.24 11:11:17 | 15 | 337,000 |
28.03.24 11:11:00 | 1 | 337,000 |
28.03.24 10:59:58 | 127 | 338,000 |
28.03.24 10:58:00 | 10 | 338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 10:36:02 | 8 | 337,000 |
28.03.24 10:19:52 | 3 | 337,000 |
28.03.24 10:05:00 | 1 | 338,000 |
28.03.24 09:53:28 | 4 | 338,000 |
28.03.24 09:38:09 | 4 | 338,000 |
28.03.24 09:30:16 | 2 | 336,000 |
28.03.24 09:09:53 | 11 | 336,000 |
28.03.24 09:04:19 | 7 | 336,000 |
28.03.24 08:51:27 | 3 | 336,000 |
28.03.24 08:43:32 | 10 | 336,000 |
28.03.24 08:24:56 | 4 | 338,000 |
28.03.24 08:14:39 | 2 | 337,000 |
28.03.24 08:09:53 | 12 | 336,000 |
28.03.24 08:05:45 | 5 | 337,000 |
28.03.24 08:00:43 | 3 | 336,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 21:41:30 | 2 | 337,000 |
27.03.24 20:38:48 | 10 | 336,000 |
27.03.24 20:37:01 | 12 | 336,000 |
27.03.24 20:33:48 | 5 | 335,000 |
27.03.24 20:22:36 | 3 | 335,000 |
27.03.24 19:33:44 | 20 | 335,000 |
27.03.24 19:27:11 | 4 | 334,000 |
27.03.24 19:20:00 | 12 | 334,000 |
27.03.24 19:02:20 | 3 | 333,000 |
27.03.24 19:00:39 | 3 | 333,000 |
27.03.24 18:53:24 | 8 | 334,000 |
27.03.24 18:33:57 | 15 | 333,000 |
27.03.24 18:27:24 | 6 | 334,000 |
27.03.24 18:21:16 | 2 | 334,000 |
27.03.24 17:48:24 | 26 | 334,000 |