CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:10:24 | 5 | 316,000 |
25.04.24 18:06:06 | 2 | 316,000 |
25.04.24 18:02:43 | 3 | 315,500 |
25.04.24 18:01:31 | 20 | 315,000 |
25.04.24 18:00:07 | 7 | 314,500 |
25.04.24 17:52:50 | 3 | 313,500 |
25.04.24 17:48:01 | 14 | 314,500 |
25.04.24 17:44:14 | 3 | 315,500 |
25.04.24 17:40:38 | 2 | 316,500 |
25.04.24 17:35:02 | 11 | 317,000 |
25.04.24 17:34:41 | 12 | 316,000 |
25.04.24 17:34:17 | 7 | 316,000 |
25.04.24 17:34:07 | 8 | 315,500 |
25.04.24 17:33:59 | 8 | 315,500 |
25.04.24 17:33:12 | 30 | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:32:41 | 243 | 315,500 |
25.04.24 17:31:41 | 10 | 317,000 |
25.04.24 17:31:28 | 25 | 317,000 |
25.04.24 17:31:27 | 4 | 316,000 |
25.04.24 17:30:39 | 5 | 317,000 |
25.04.24 17:30:23 | 3 | 316,500 |
25.04.24 17:30:11 | 22 | 317,500 |
25.04.24 17:28:39 | 4 | 317,500 |
25.04.24 17:28:30 | 2 | 317,000 |
25.04.24 17:28:01 | 9 | 317,500 |
25.04.24 17:27:50 | 6 | 317,500 |
25.04.24 17:27:02 | 10 | 317,000 |
25.04.24 17:26:59 | 8 | 317,000 |
25.04.24 17:26:50 | 16 | 317,000 |
25.04.24 17:26:05 | 14 | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:25:51 | 8 | 316,500 |
25.04.24 17:14:38 | 17 | 317,000 |
25.04.24 17:12:27 | 4 | 316,000 |
25.04.24 17:11:42 | 3 | 316,000 |
25.04.24 17:11:42 | 18 | 316,000 |
25.04.24 17:09:57 | 75 | 316,500 |
25.04.24 17:07:53 | 4 | 317,000 |
25.04.24 16:53:41 | 20 | 313,500 |
25.04.24 16:52:55 | 13 | 314,000 |
25.04.24 16:52:16 | 2 | 314,000 |
25.04.24 16:48:06 | 13 | 314,500 |
25.04.24 16:46:33 | 12 | 314,000 |
25.04.24 16:45:30 | 6 | 314,000 |
25.04.24 16:41:52 | 2 | 315,500 |
25.04.24 16:41:05 | 1 | 315,500 |