CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:43 | 18 | 341,500 |
15:53:05 | 9 | 343,000 |
15:42:11 | 50 | 343,500 |
15:36:23 | 1 | 340,500 |
15:24:31 | 15 | 340,500 |
15:20:28 | 5 | 339,000 |
15:03:26 | 2 | 341,500 |
14:59:13 | 29 | 341,500 |
14:37:00 | 11 | 341,000 |
14:25:38 | 10 | 342,000 |
14:08:04 | 14 | 341,500 |
13:56:33 | 3 | 341,500 |
13:56:00 | 11 | 340,000 |
13:55:33 | 25 | 341,500 |
13:53:09 | 17 | 340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:47 | 60 | 340,000 |
13:41:16 | 3 | 340,500 |
13:19:23 | 14 | 340,000 |
13:19:15 | 10 | 339,500 |
13:01:07 | 11 | 340,000 |
12:35:00 | 3 | 339,500 |
12:32:55 | 3 | 340,000 |
12:16:41 | 16 | 340,000 |
12:08:35 | 4 | 340,500 |
12:05:07 | 4 | 340,000 |
11:38:31 | 45 | 340,000 |
11:34:39 | 41 | 340,500 |
11:25:13 | 5 | 340,000 |
11:09:45 | 3 | 340,000 |
11:01:13 | 45 | 340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:30 | 90 | 340,000 |
11:00:12 | 45 | 340,000 |
10:40:47 | 4 | 340,000 |
09:30:13 | 12 | 340,500 |
09:04:32 | 45 | 340,000 |
09:03:21 | 1 | 340,000 |
08:34:31 | 25 | 340,500 |
08:34:29 | 9 | 340,500 |
08:02:18 | 30 | 340,500 |
08:00:11 | 15 | 340,500 |
08:00:11 | 40 | 340,500 |
23.04.24 21:02:20 | 50 | 339,500 |
23.04.24 20:23:54 | 4 | 341,000 |
23.04.24 20:17:04 | 5 | 340,500 |
23.04.24 19:36:23 | 30 | 341,000 |