AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:20:41 | 45 | 15,252 |
19.04.24 11:16:35 | 3 | 15,280 |
19.04.24 11:05:02 | 75 | 15,312 |
19.04.24 10:55:01 | 223 | 15,292 |
19.04.24 10:45:43 | 61 | 15,322 |
19.04.24 10:32:17 | 600 | 15,272 |
19.04.24 10:29:58 | 1,31 Tsd. | 15,290 |
19.04.24 10:23:14 | 10 | 15,262 |
19.04.24 10:19:00 | 97 | 15,254 |
19.04.24 10:06:41 | 57 | 15,306 |
19.04.24 10:00:36 | 388 | 15,292 |
19.04.24 09:35:13 | 105 | 15,340 |
19.04.24 09:33:12 | 700 | 15,342 |
19.04.24 09:17:55 | 91 | 15,384 |
19.04.24 09:12:54 | 1,19 Tsd. | 15,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:10:18 | 50 | 15,252 |
19.04.24 08:50:57 | 100 | 15,254 |
19.04.24 08:39:53 | 25 | 15,260 |
19.04.24 08:32:45 | 90 | 15,250 |
19.04.24 08:09:14 | 115 | 15,250 |
19.04.24 08:00:06 | 65 | 15,310 |
18.04.24 21:51:26 | 131 | 15,332 |
18.04.24 21:32:04 | 13 | 15,276 |
18.04.24 20:45:36 | 130 | 15,226 |
18.04.24 20:43:06 | 90 | 15,226 |
18.04.24 20:42:02 | 247 | 15,226 |
18.04.24 20:26:26 | 300 | 15,250 |
18.04.24 20:25:36 | 50 | 15,264 |
18.04.24 19:58:43 | 100 | 15,222 |
18.04.24 19:30:12 | 35 | 15,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:23:39 | 300 | 15,236 |
18.04.24 19:19:36 | 35 | 15,218 |
18.04.24 18:50:26 | 37 | 15,176 |
18.04.24 18:44:04 | 7 | 15,174 |
18.04.24 18:03:27 | 89 | 15,214 |
18.04.24 17:57:57 | 10 | 15,168 |
18.04.24 17:47:20 | 200 | 15,186 |
18.04.24 17:43:09 | 50 | 15,176 |
18.04.24 17:21:57 | 500 | 15,150 |
18.04.24 17:07:19 | 6 | 15,180 |
18.04.24 17:00:19 | 100 | 15,192 |
18.04.24 16:44:22 | 48 | 15,154 |
18.04.24 16:35:15 | 33 | 15,148 |
18.04.24 16:12:28 | 801 | 15,130 |
18.04.24 16:12:10 | 100 | 15,140 |