AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:35:06 | 195 | 24,665 |
| 06.05.25 19:25:56 | 25 | 24,655 |
| 06.05.25 18:39:21 | 3 | 24,685 |
| 06.05.25 18:26:16 | 100 | 24,630 |
| 06.05.25 18:17:42 | 4 | 24,760 |
| 06.05.25 18:01:44 | 200 | 24,535 |
| 06.05.25 18:01:23 | 1 | 24,580 |
| 06.05.25 18:00:32 | 990 | 24,540 |
| 06.05.25 17:50:43 | 20 | 24,575 |
| 06.05.25 17:46:46 | 7 | 24,615 |
| 06.05.25 17:46:09 | 25 | 24,615 |
| 06.05.25 17:27:33 | 202 | 24,580 |
| 06.05.25 17:11:39 | 23 | 24,620 |
| 06.05.25 17:05:49 | 2,33 Tsd. | 24,690 |
| 06.05.25 17:03:50 | 3,00 Tsd. | 24,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:01:55 | 100 | 24,670 |
| 06.05.25 17:01:55 | 54 | 24,650 |
| 06.05.25 16:58:18 | 176 | 24,620 |
| 06.05.25 16:58:09 | 120 | 24,610 |
| 06.05.25 16:50:03 | 800 | 24,515 |
| 06.05.25 16:47:38 | 800 | 24,520 |
| 06.05.25 16:44:03 | 2,03 Tsd. | 24,500 |
| 06.05.25 16:41:54 | 35 | 24,470 |
| 06.05.25 16:35:02 | 645 | 24,460 |
| 06.05.25 16:32:00 | 300 | 24,450 |
| 06.05.25 16:30:15 | 35 | 24,400 |
| 06.05.25 16:19:02 | 5 | 24,355 |
| 06.05.25 16:18:17 | 700 | 24,315 |
| 06.05.25 16:16:42 | 500 | 24,310 |
| 06.05.25 15:51:42 | 1,43 Tsd. | 24,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:51:24 | 331 | 24,235 |
| 06.05.25 15:41:15 | 15 | 24,330 |
| 06.05.25 15:36:11 | 1 | 24,290 |
| 06.05.25 15:31:35 | 1,25 Tsd. | 24,350 |
| 06.05.25 15:01:54 | 100 | 24,335 |
| 06.05.25 14:48:20 | 30 | 24,270 |
| 06.05.25 14:45:52 | 250 | 24,270 |
| 06.05.25 14:34:48 | 8 | 24,265 |
| 06.05.25 14:14:30 | 830 | 24,290 |
| 06.05.25 14:14:29 | 760 | 24,295 |
| 06.05.25 14:14:27 | 345 | 24,300 |
| 06.05.25 14:13:48 | 345 | 24,295 |
| 06.05.25 13:40:38 | 82 | 24,235 |
| 06.05.25 13:37:54 | 10 | 24,265 |
| 06.05.25 13:37:42 | 107 | 24,265 |