AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 24,4050 |
30.06.25 16:00:04 | 500 | 24,4150 |
30.06.25 15:32:29 | 51 | 24,1350 |
30.06.25 13:40:51 | 1,76 Tsd. | 23,9500 |
30.06.25 12:20:00 | 25 | 23,9950 |
30.06.25 11:15:31 | 200 | 23,9600 |
30.06.25 09:24:37 | 250 | 23,9000 |
30.06.25 08:29:48 | 400 | 24,0100 |
30.06.25 08:02:14 | 200 | 23,9150 |
27.06.25 16:36:09 | 1,00 Tsd. | 24,0000 |
27.06.25 14:27:17 | 22 | 23,9050 |
27.06.25 14:02:52 | 70 | 23,9000 |
27.06.25 12:47:47 | 28 | 23,8950 |
27.06.25 09:39:58 | 200 | 23,9000 |
27.06.25 08:00:24 | 0 | 23,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:10:06 | 420 | 23,8000 |
26.06.25 15:31:54 | 100 | 23,8700 |
26.06.25 14:34:41 | 300 | 23,9100 |
26.06.25 12:22:49 | 1,00 Tsd. | 23,8300 |
26.06.25 08:01:37 | 200 | 23,9750 |
25.06.25 21:56:46 | 7 | 23,9300 |
25.06.25 20:30:30 | 24 | 23,9900 |
25.06.25 14:20:23 | 21 | 24,3050 |
25.06.25 13:01:05 | 58 | 24,2700 |
25.06.25 12:52:46 | 40 | 24,3050 |
25.06.25 12:09:15 | 101 | 24,3000 |
25.06.25 11:34:11 | 140 | 24,3150 |
25.06.25 09:28:57 | 100 | 24,3900 |
25.06.25 08:01:24 | 0 | 24,2800 |
24.06.25 19:18:07 | 35 | 24,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:16:53 | 20 | 24,2550 |
24.06.25 08:04:01 | 0 | 24,2850 |
23.06.25 21:48:09 | 17 | 24,3550 |
23.06.25 21:47:49 | 17 | 24,3550 |
23.06.25 17:34:29 | 400 | 24,2100 |
23.06.25 14:57:08 | 2,00 Tsd. | 24,2350 |
23.06.25 13:00:33 | 94 | 24,2250 |
23.06.25 11:00:05 | 3 | 24,1950 |
23.06.25 09:33:35 | 1 | 24,1700 |
23.06.25 08:03:26 | 125 | 24,0900 |
20.06.25 12:36:17 | 5 | 23,9950 |
20.06.25 12:32:51 | 5 | 23,9950 |
20.06.25 09:56:17 | 18 | 23,9700 |
20.06.25 08:29:30 | 20 | 23,9700 |
20.06.25 08:01:43 | 78 | 24,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login