AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:17 | 8 | 15,2980 |
13:27:49 | 1,85 Tsd. | 15,3120 |
10:33:40 | 100 | 15,2680 |
08:00:45 | 3 | 15,2460 |
22.04.24 12:17:07 | 120 | 15,5060 |
22.04.24 12:15:04 | 112 | 15,4960 |
22.04.24 08:00:17 | 136 | 15,5440 |
19.04.24 15:32:03 | 1,45 Tsd. | 15,2900 |
19.04.24 12:10:45 | 45 | 15,2800 |
19.04.24 09:39:03 | 1,29 Tsd. | 15,3680 |
19.04.24 09:12:54 | 24 | 15,3040 |
19.04.24 08:03:35 | 0 | 15,2440 |
18.04.24 14:50:56 | 50 | 15,1460 |
18.04.24 13:58:41 | 70 | 15,1340 |
18.04.24 13:13:23 | 710 | 15,1080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:02:33 | 980 | 15,1540 |
18.04.24 08:02:17 | 0 | 15,1020 |
17.04.24 17:26:49 | 400 | 15,1460 |
17.04.24 16:13:13 | 20 | 15,2140 |
17.04.24 15:07:49 | 1,32 Tsd. | 15,1740 |
17.04.24 13:45:28 | 23 | 15,1520 |
17.04.24 09:42:15 | 500 | 15,1680 |
17.04.24 08:01:32 | 16 | 15,2180 |
16.04.24 21:21:32 | 308 | 15,0880 |
16.04.24 20:21:58 | 65 | 15,0620 |
16.04.24 17:09:05 | 500 | 15,0000 |
16.04.24 15:52:32 | 1,00 Tsd. | 15,1100 |
16.04.24 15:38:50 | 200 | 15,1500 |
16.04.24 11:49:29 | 1,00 Tsd. | 15,2760 |
16.04.24 09:07:07 | 500 | 15,3020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:01:03 | 500 | 15,2080 |
15.04.24 17:40:27 | 740 | 15,3320 |
15.04.24 16:39:32 | 200 | 15,3280 |
15.04.24 16:04:33 | 265 | 15,4260 |
15.04.24 15:32:04 | 19 | 15,4520 |
15.04.24 14:02:08 | 1,25 Tsd. | 15,3480 |
15.04.24 11:37:39 | 10 | 15,3460 |
15.04.24 10:58:11 | 100 | 15,3420 |
15.04.24 10:14:44 | 1,50 Tsd. | 15,3400 |
15.04.24 08:01:45 | 65 | 15,4140 |
12.04.24 13:35:48 | 1,00 Tsd. | 15,4240 |
12.04.24 13:00:39 | 50 | 15,4600 |
12.04.24 11:41:05 | 100 | 15,4340 |
12.04.24 10:25:27 | 50 | 15,4320 |
12.04.24 10:22:49 | 50 | 15,4340 |