AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:59 | 208 | 24,9400 |
08:07:40 | 20 | 25,0450 |
29.08.25 18:23:51 | 150 | 24,9350 |
29.08.25 16:14:23 | 100 | 25,0650 |
29.08.25 13:54:20 | 420 | 24,8400 |
29.08.25 12:04:23 | 3,05 Tsd. | 24,8250 |
29.08.25 10:36:12 | 47 | 24,7700 |
29.08.25 09:47:42 | 100 | 24,9000 |
29.08.25 09:20:20 | 28 | 24,7500 |
29.08.25 09:08:18 | 30 | 24,7250 |
29.08.25 08:49:52 | 300 | 24,8750 |
29.08.25 08:02:11 | 0 | 24,7700 |
28.08.25 15:24:11 | 10 | 24,8700 |
28.08.25 08:14:48 | 14 | 25,0150 |
28.08.25 08:04:07 | 0 | 24,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 11:24:58 | 200 | 24,5550 |
27.08.25 08:00:50 | 217 | 24,5300 |
26.08.25 11:48:37 | 85 | 24,7250 |
26.08.25 11:25:29 | 1,00 Tsd. | 24,7500 |
26.08.25 08:01:57 | 1,00 Tsd. | 24,6450 |
25.08.25 21:51:43 | 400 | 24,7600 |
25.08.25 10:47:57 | 35 | 24,6150 |
25.08.25 08:05:20 | 0 | 24,5500 |
22.08.25 16:32:11 | 700 | 25,0000 |
22.08.25 15:30:28 | 64 | 25,4000 |
22.08.25 15:21:12 | 20 | 25,3800 |
22.08.25 14:04:18 | 60 | 25,3450 |
22.08.25 13:36:20 | 3,20 Tsd. | 25,3350 |
22.08.25 13:34:08 | 2,00 Tsd. | 25,3750 |
22.08.25 11:44:23 | 50 | 25,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 10:33:48 | 90 | 25,3800 |
22.08.25 08:00:24 | 1 | 25,3700 |
21.08.25 17:58:39 | 250 | 25,3650 |
21.08.25 15:33:50 | 495 | 25,2400 |
21.08.25 10:38:37 | 35 | 25,0250 |
21.08.25 09:15:30 | 780 | 25,0900 |
21.08.25 08:08:39 | 0 | 25,0900 |
20.08.25 20:23:30 | 30 | 25,1450 |
20.08.25 18:36:35 | 200 | 25,1350 |
20.08.25 17:14:47 | 200 | 25,1350 |
20.08.25 17:07:03 | 17 | 25,1450 |
20.08.25 17:06:38 | 500 | 25,1450 |
20.08.25 15:41:09 | 500 | 25,1000 |
20.08.25 15:14:40 | 4 | 25,0200 |
20.08.25 14:21:58 | 255 | 25,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login