AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:07 | 9,24 Mio. | 20,5800 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 300 | 20,5700 |
| 21:59:59 | 200 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 722 | 20,5700 |
| 21:59:59 | 122 | 20,5700 |
| 21:59:59 | 600 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 360 | 20,5700 |
| 21:59:59 | 198 | 20,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 107 | 20,5650 |
| 21:59:59 | 117 | 20,5700 |
| 21:59:59 | 650 | 20,5650 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 500 | 20,5700 |
| 21:59:59 | 1,70 Tsd. | 20,5700 |
| 21:59:59 | 400 | 20,5700 |
| 21:59:59 | 610 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,40 Tsd. | 20,5700 |
| 21:59:59 | 200 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 300 | 20,5700 |
| 21:59:59 | 500 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 310 | 20,5700 |
| 21:59:59 | 400 | 20,5700 |
| 21:59:59 | 400 | 20,5700 |
| 21:59:59 | 807 | 20,5700 |
| 21:59:59 | 472 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
| 21:59:59 | 200 | 20,5700 |
| 21:59:59 | 100 | 20,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login