AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:14 | 2,87 Mio. | 25,2600 |
| 21:59:59 | 700 | 25,2600 |
| 21:59:59 | 600 | 25,2600 |
| 21:59:59 | 100 | 25,2600 |
| 21:59:58 | 1,10 Tsd. | 25,2600 |
| 21:59:58 | 700 | 25,2600 |
| 21:59:58 | 400 | 25,2600 |
| 21:59:58 | 100 | 25,2600 |
| 21:59:58 | 400 | 25,2600 |
| 21:59:58 | 400 | 25,2600 |
| 21:59:58 | 100 | 25,2600 |
| 21:59:58 | 100 | 25,2600 |
| 21:59:58 | 400 | 25,2600 |
| 21:59:58 | 100 | 25,2600 |
| 21:59:58 | 100 | 25,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 25,2600 |
| 21:59:58 | 242 | 25,2600 |
| 21:59:57 | 100 | 25,2550 |
| 21:59:57 | 100 | 25,2550 |
| 21:59:56 | 151 | 25,2550 |
| 21:59:56 | 200 | 25,2550 |
| 21:59:56 | 100 | 25,2550 |
| 21:59:56 | 400 | 25,2562 |
| 21:59:56 | 100 | 25,2500 |
| 21:59:56 | 1,00 Tsd. | 25,2500 |
| 21:59:56 | 1,40 Tsd. | 25,2500 |
| 21:59:56 | 100 | 25,2500 |
| 21:59:56 | 418 | 25,2500 |
| 21:59:56 | 408 | 25,2500 |
| 21:59:56 | 371 | 25,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 244 | 25,2500 |
| 21:59:56 | 100 | 25,2400 |
| 21:59:56 | 791 | 25,2450 |
| 21:59:56 | 100 | 25,2500 |
| 21:59:56 | 1,02 Tsd. | 25,2500 |
| 21:59:55 | 500 | 25,2450 |
| 21:59:55 | 700 | 25,2400 |
| 21:59:55 | 464 | 25,2400 |
| 21:59:55 | 100 | 25,2400 |
| 21:59:55 | 100 | 25,2400 |
| 21:59:55 | 800 | 25,2400 |
| 21:59:55 | 200 | 25,2500 |
| 21:59:55 | 100 | 25,2450 |
| 21:59:55 | 100 | 25,2450 |
| 21:59:55 | 100 | 25,2450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login