AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:41 | 200 | 24,8050 |
| 20:28:41 | 192 | 24,8050 |
| 20:28:41 | 400 | 24,8000 |
| 20:28:40 | 166 | 24,8050 |
| 20:28:39 | 199 | 24,8050 |
| 20:28:39 | 134 | 24,8050 |
| 20:28:39 | 400 | 24,8050 |
| 20:28:39 | 166 | 24,8050 |
| 20:28:37 | 6,58 Tsd. | 24,8099 |
| 20:28:37 | 1,00 Tsd. | 24,8050 |
| 20:28:36 | 100 | 24,8050 |
| 20:28:36 | 100 | 24,8050 |
| 20:28:34 | 619 | 24,8000 |
| 20:28:34 | 100 | 24,8050 |
| 20:28:33 | 100 | 24,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:33 | 166 | 24,8050 |
| 20:28:29 | 200 | 24,8050 |
| 20:28:29 | 100 | 24,8050 |
| 20:28:29 | 1,05 Tsd. | 24,8050 |
| 20:28:29 | 100 | 24,8050 |
| 20:28:29 | 100 | 24,8050 |
| 20:28:29 | 323 | 24,8050 |
| 20:28:29 | 586 | 24,8050 |
| 20:28:28 | 220 | 24,8100 |
| 20:28:27 | 264 | 24,8050 |
| 20:28:27 | 1,80 Tsd. | 24,8050 |
| 20:28:27 | 100 | 24,8100 |
| 20:28:27 | 100 | 24,8050 |
| 20:28:26 | 100 | 24,8050 |
| 20:28:26 | 210 | 24,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:26 | 118 | 24,8050 |
| 20:28:26 | 100 | 24,8050 |
| 20:28:26 | 134 | 24,8050 |
| 20:28:26 | 100 | 24,8050 |
| 20:28:26 | 100 | 24,8050 |
| 20:28:25 | 195 | 24,8050 |
| 20:28:25 | 100 | 24,8050 |
| 20:28:25 | 100 | 24,8050 |
| 20:28:25 | 100 | 24,8050 |
| 20:28:25 | 100 | 24,8050 |
| 20:28:22 | 167 | 24,8050 |
| 20:28:22 | 1,30 Tsd. | 24,8100 |
| 20:28:22 | 166 | 24,8050 |
| 20:28:21 | 166 | 24,8050 |
| 20:28:20 | 800 | 24,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login