AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:51 | 100 | 24,7050 |
| 17:51:51 | 100 | 24,7050 |
| 17:51:51 | 1,43 Tsd. | 24,7050 |
| 17:51:51 | 250 | 24,7050 |
| 17:51:51 | 750 | 24,7050 |
| 17:51:49 | 252 | 24,7100 |
| 17:51:46 | 200 | 24,7050 |
| 17:51:42 | 5,70 Tsd. | 24,7100 |
| 17:51:42 | 200 | 24,7100 |
| 17:51:42 | 100 | 24,7100 |
| 17:51:42 | 100 | 24,7100 |
| 17:51:42 | 100 | 24,7100 |
| 17:51:42 | 100 | 24,7100 |
| 17:51:42 | 400 | 24,7100 |
| 17:51:42 | 400 | 24,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:42 | 500 | 24,7100 |
| 17:51:42 | 500 | 24,7100 |
| 17:51:42 | 100 | 24,7100 |
| 17:51:42 | 300 | 24,7100 |
| 17:51:42 | 300 | 24,7100 |
| 17:51:42 | 200 | 24,7100 |
| 17:51:42 | 100 | 24,7100 |
| 17:51:42 | 600 | 24,7100 |
| 17:51:37 | 100 | 24,7150 |
| 17:51:37 | 100 | 24,7150 |
| 17:51:37 | 100 | 24,7150 |
| 17:51:37 | 100 | 24,7150 |
| 17:51:37 | 140 | 24,7150 |
| 17:51:36 | 100 | 24,7100 |
| 17:51:36 | 109 | 24,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:36 | 100 | 24,7100 |
| 17:51:36 | 1,50 Tsd. | 24,7100 |
| 17:51:36 | 150 | 24,7150 |
| 17:51:36 | 300 | 24,7100 |
| 17:51:36 | 115 | 24,7100 |
| 17:51:36 | 300 | 24,7100 |
| 17:51:36 | 100 | 24,7100 |
| 17:51:36 | 429 | 24,7100 |
| 17:51:36 | 106 | 24,7100 |
| 17:51:36 | 550 | 24,7100 |
| 17:51:36 | 700 | 24,7100 |
| 17:51:36 | 100 | 24,7100 |
| 17:51:36 | 1,20 Tsd. | 24,7100 |
| 17:51:36 | 163 | 24,7100 |
| 17:51:36 | 696 | 24,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login