AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:32 | 200 | 24,5550 |
| 21:27:32 | 150 | 24,5600 |
| 21:27:31 | 100 | 24,5550 |
| 21:27:31 | 170 | 24,5550 |
| 21:27:30 | 100 | 24,5550 |
| 21:27:29 | 100 | 24,5550 |
| 21:27:28 | 400 | 24,5541 |
| 21:27:26 | 150 | 24,5500 |
| 21:27:26 | 954 | 24,5550 |
| 21:27:26 | 954 | 24,5550 |
| 21:27:26 | 684 | 24,5550 |
| 21:27:26 | 1,70 Tsd. | 24,5550 |
| 21:27:26 | 1,01 Tsd. | 24,5550 |
| 21:27:25 | 3,09 Tsd. | 24,5550 |
| 21:27:15 | 115 | 24,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:15 | 358 | 24,5550 |
| 21:27:15 | 109 | 24,5550 |
| 21:27:09 | 177 | 24,5500 |
| 21:27:08 | 2,59 Tsd. | 24,5500 |
| 21:27:07 | 100 | 24,5550 |
| 21:27:05 | 176 | 24,5550 |
| 21:27:04 | 200 | 24,5550 |
| 21:27:04 | 1,01 Tsd. | 24,5600 |
| 21:27:04 | 100 | 24,5500 |
| 21:27:04 | 100 | 24,5500 |
| 21:27:04 | 100 | 24,5550 |
| 21:27:02 | 300 | 24,5500 |
| 21:26:53 | 200 | 24,5500 |
| 21:26:51 | 100 | 24,5550 |
| 21:26:46 | 100 | 24,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:46 | 3,85 Tsd. | 24,5600 |
| 21:26:45 | 150 | 24,5524 |
| 21:26:41 | 100 | 24,5550 |
| 21:26:40 | 100 | 24,5550 |
| 21:26:24 | 100 | 24,5523 |
| 21:26:24 | 100 | 24,5520 |
| 21:26:23 | 100 | 24,5550 |
| 21:26:20 | 150 | 24,5500 |
| 21:26:19 | 270 | 24,5550 |
| 21:26:16 | 100 | 24,5550 |
| 21:26:16 | 150 | 24,5600 |
| 21:26:13 | 118 | 24,5500 |
| 21:26:13 | 400 | 24,5500 |
| 21:26:13 | 200 | 24,5500 |
| 21:26:12 | 659 | 24,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login