AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:51 | 158 | 29,2200 |
| 16:26:51 | 101 | 29,2197 |
| 16:26:50 | 100 | 29,2200 |
| 16:26:50 | 150 | 29,2200 |
| 16:26:50 | 100 | 29,2200 |
| 16:26:50 | 322 | 29,2200 |
| 16:26:50 | 767 | 29,2150 |
| 16:26:50 | 100 | 29,2150 |
| 16:26:50 | 100 | 29,2150 |
| 16:26:49 | 101 | 29,2150 |
| 16:26:47 | 300 | 29,2150 |
| 16:26:47 | 100 | 29,2150 |
| 16:26:46 | 345 | 29,2150 |
| 16:26:46 | 792 | 29,2150 |
| 16:26:43 | 100 | 29,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:39 | 645 | 29,2150 |
| 16:26:37 | 536 | 29,2150 |
| 16:26:35 | 598 | 29,2200 |
| 16:26:33 | 126 | 29,2150 |
| 16:26:33 | 126 | 29,2150 |
| 16:26:33 | 252 | 29,2150 |
| 16:26:33 | 126 | 29,2150 |
| 16:26:33 | 100 | 29,2150 |
| 16:26:33 | 150 | 29,2150 |
| 16:26:33 | 500 | 29,2100 |
| 16:26:33 | 162 | 29,2100 |
| 16:26:33 | 510 | 29,2100 |
| 16:26:33 | 109 | 29,2100 |
| 16:26:33 | 510 | 29,2100 |
| 16:26:33 | 100 | 29,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:33 | 200 | 29,2100 |
| 16:26:33 | 492 | 29,2100 |
| 16:26:33 | 200 | 29,2100 |
| 16:26:33 | 100 | 29,2100 |
| 16:26:33 | 100 | 29,2100 |
| 16:26:33 | 1,07 Tsd. | 29,2100 |
| 16:26:33 | 100 | 29,2100 |
| 16:26:33 | 145 | 29,2100 |
| 16:26:33 | 510 | 29,2100 |
| 16:26:33 | 100 | 29,2100 |
| 16:26:33 | 199 | 29,2100 |
| 16:26:33 | 1,04 Tsd. | 29,2100 |
| 16:26:33 | 200 | 29,2100 |
| 16:26:33 | 110 | 29,2100 |
| 16:26:33 | 356 | 29,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login