AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:20 | 2,71 Mio. | 25,3400 |
| 21:59:59 | 200 | 25,3450 |
| 21:59:59 | 400 | 25,3450 |
| 21:59:59 | 100 | 25,3500 |
| 21:59:59 | 200 | 25,3500 |
| 21:59:59 | 300 | 25,3500 |
| 21:59:59 | 171 | 25,3450 |
| 21:59:58 | 500 | 25,3500 |
| 21:59:58 | 113 | 25,3500 |
| 21:59:58 | 159 | 25,3500 |
| 21:59:58 | 128 | 25,3500 |
| 21:59:58 | 200 | 25,3450 |
| 21:59:58 | 400 | 25,3450 |
| 21:59:58 | 100 | 25,3450 |
| 21:59:58 | 100 | 25,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 25,3450 |
| 21:59:58 | 100 | 25,3450 |
| 21:59:58 | 100 | 25,3450 |
| 21:59:58 | 100 | 25,3450 |
| 21:59:58 | 100 | 25,3450 |
| 21:59:58 | 100 | 25,3450 |
| 21:59:58 | 100 | 25,3450 |
| 21:59:58 | 100 | 25,3450 |
| 21:59:58 | 100 | 25,3450 |
| 21:59:58 | 300 | 25,3450 |
| 21:59:58 | 100 | 25,3450 |
| 21:59:58 | 200 | 25,3450 |
| 21:59:58 | 100 | 25,3500 |
| 21:59:58 | 300 | 25,3450 |
| 21:59:57 | 100 | 25,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 166 | 25,3450 |
| 21:59:57 | 647 | 25,3500 |
| 21:59:57 | 300 | 25,3450 |
| 21:59:57 | 179 | 25,3450 |
| 21:59:57 | 183 | 25,3450 |
| 21:59:57 | 108 | 25,3450 |
| 21:59:57 | 115 | 25,3450 |
| 21:59:57 | 100 | 25,3450 |
| 21:59:57 | 100 | 25,3450 |
| 21:59:57 | 100 | 25,3450 |
| 21:59:57 | 100 | 25,3450 |
| 21:59:57 | 100 | 25,3450 |
| 21:59:57 | 100 | 25,3450 |
| 21:59:57 | 100 | 25,3450 |
| 21:59:57 | 100 | 25,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login