AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:07 | 100 | 29,3700 |
15:43:07 | 100 | 29,3600 |
15:43:07 | 100 | 29,3600 |
15:43:07 | 520 | 29,3550 |
15:43:07 | 469 | 29,3550 |
15:43:07 | 480 | 29,3600 |
15:43:07 | 520 | 29,3550 |
15:43:07 | 425 | 29,3550 |
15:43:05 | 520 | 29,3550 |
15:43:05 | 520 | 29,3550 |
15:43:05 | 100 | 29,3550 |
15:43:05 | 100 | 29,3500 |
15:43:05 | 100 | 29,3500 |
15:43:05 | 200 | 29,3500 |
15:43:05 | 200 | 29,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:04 | 100 | 29,3450 |
15:43:04 | 100 | 29,3400 |
15:43:04 | 100 | 29,3400 |
15:43:04 | 100 | 29,3400 |
15:43:04 | 125 | 29,3400 |
15:43:04 | 100 | 29,3400 |
15:43:04 | 109 | 29,3400 |
15:43:04 | 200 | 29,3400 |
15:43:04 | 200 | 29,3400 |
15:43:04 | 100 | 29,3400 |
15:43:04 | 100 | 29,3400 |
15:43:04 | 770 | 29,3400 |
15:43:04 | 150 | 29,3400 |
15:43:04 | 176 | 29,3400 |
15:43:04 | 100 | 29,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:04 | 100 | 29,3400 |
15:43:04 | 100 | 29,3350 |
15:43:04 | 520 | 29,3350 |
15:43:04 | 520 | 29,3350 |
15:43:04 | 520 | 29,3350 |
15:42:57 | 142 | 29,3311 |
15:42:56 | 100 | 29,3350 |
15:42:56 | 100 | 29,3350 |
15:42:55 | 100 | 29,3350 |
15:42:55 | 100 | 29,3350 |
15:42:54 | 100 | 29,3350 |
15:42:54 | 100 | 29,3350 |
15:42:52 | 100 | 29,3350 |
15:42:48 | 100 | 29,3350 |
15:42:47 | 316 | 29,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login