AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:38 | 200 | 24,8550 |
| 19:30:38 | 200 | 24,8600 |
| 19:30:37 | 2,00 Tsd. | 24,8550 |
| 19:30:33 | 1,00 Tsd. | 24,8591 |
| 19:30:30 | 200 | 24,8550 |
| 19:30:29 | 300 | 24,8550 |
| 19:30:29 | 100 | 24,8600 |
| 19:30:27 | 200 | 24,8600 |
| 19:30:22 | 100 | 24,8600 |
| 19:30:22 | 200 | 24,8600 |
| 19:30:20 | 126 | 24,8600 |
| 19:30:16 | 698 | 24,8600 |
| 19:30:16 | 200 | 24,8600 |
| 19:30:10 | 100 | 24,8600 |
| 19:30:10 | 100 | 24,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:10 | 100 | 24,8550 |
| 19:30:10 | 300 | 24,8550 |
| 19:30:10 | 100 | 24,8550 |
| 19:30:10 | 100 | 24,8550 |
| 19:30:10 | 100 | 24,8550 |
| 19:30:10 | 1,26 Tsd. | 24,8550 |
| 19:30:10 | 100 | 24,8550 |
| 19:30:10 | 200 | 24,8550 |
| 19:30:10 | 100 | 24,8500 |
| 19:30:10 | 100 | 24,8500 |
| 19:30:10 | 100 | 24,8500 |
| 19:30:10 | 200 | 24,8500 |
| 19:30:10 | 400 | 24,8500 |
| 19:30:10 | 100 | 24,8500 |
| 19:30:10 | 100 | 24,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:10 | 100 | 24,8500 |
| 19:30:10 | 200 | 24,8500 |
| 19:30:10 | 200 | 24,8500 |
| 19:30:10 | 200 | 24,8500 |
| 19:30:10 | 100 | 24,8500 |
| 19:30:10 | 700 | 24,8500 |
| 19:30:10 | 200 | 24,8500 |
| 19:30:10 | 100 | 24,8500 |
| 19:30:10 | 300 | 24,8500 |
| 19:30:10 | 100 | 24,8500 |
| 19:30:10 | 200 | 24,8500 |
| 19:30:10 | 100 | 24,8500 |
| 19:30:10 | 1,46 Tsd. | 24,8500 |
| 19:30:10 | 399 | 24,8500 |
| 19:30:10 | 100 | 24,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login