AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:38 | 100 | 24,4900 |
| 18:14:38 | 107 | 24,4900 |
| 18:14:38 | 100 | 24,4900 |
| 18:14:38 | 100 | 24,4900 |
| 18:14:38 | 300 | 24,4950 |
| 18:14:38 | 200 | 24,4950 |
| 18:14:38 | 177 | 24,4950 |
| 18:14:35 | 5,00 Tsd. | 24,4950 |
| 18:14:33 | 8,00 Tsd. | 24,4902 |
| 18:14:33 | 6,00 Tsd. | 24,4950 |
| 18:14:33 | 4,60 Tsd. | 24,4927 |
| 18:14:32 | 886 | 24,4950 |
| 18:14:32 | 100 | 24,4900 |
| 18:14:32 | 100 | 24,4900 |
| 18:14:32 | 380 | 24,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:32 | 1,22 Tsd. | 24,4900 |
| 18:14:32 | 100 | 24,4900 |
| 18:14:32 | 200 | 24,4900 |
| 18:14:32 | 100 | 24,4850 |
| 18:14:32 | 100 | 24,4900 |
| 18:14:32 | 500 | 24,4900 |
| 18:14:32 | 160 | 24,4900 |
| 18:14:31 | 100 | 24,4850 |
| 18:14:31 | 200 | 24,4850 |
| 18:14:29 | 200 | 24,4850 |
| 18:14:29 | 200 | 24,4850 |
| 18:14:29 | 175 | 24,4900 |
| 18:14:29 | 603 | 24,4900 |
| 18:14:29 | 726 | 24,4900 |
| 18:14:29 | 300 | 24,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:29 | 190 | 24,4900 |
| 18:14:29 | 209 | 24,4900 |
| 18:14:28 | 100 | 24,4900 |
| 18:14:28 | 100 | 24,4900 |
| 18:14:24 | 100 | 24,4850 |
| 18:14:24 | 8,00 Tsd. | 24,4899 |
| 18:14:24 | 100 | 24,4900 |
| 18:14:24 | 185 | 24,4899 |
| 18:14:24 | 109 | 24,4899 |
| 18:14:24 | 100 | 24,4900 |
| 18:14:23 | 100 | 24,4850 |
| 18:14:23 | 100 | 24,4850 |
| 18:14:22 | 4,60 Tsd. | 24,4850 |
| 18:14:16 | 390 | 24,4900 |
| 18:14:16 | 200 | 24,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login