AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:56 | 100 | 25,2750 |
| 16:14:56 | 100 | 25,2750 |
| 16:14:56 | 100 | 25,2750 |
| 16:14:56 | 100 | 25,2750 |
| 16:14:56 | 100 | 25,2750 |
| 16:14:56 | 100 | 25,2750 |
| 16:14:55 | 200 | 25,2750 |
| 16:14:51 | 100 | 25,2750 |
| 16:14:51 | 100 | 25,2750 |
| 16:14:51 | 100 | 25,2750 |
| 16:14:51 | 900 | 25,2750 |
| 16:14:50 | 100 | 25,2800 |
| 16:14:49 | 100 | 25,2750 |
| 16:14:49 | 1,70 Tsd. | 25,2800 |
| 16:14:49 | 300 | 25,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:49 | 100 | 25,2800 |
| 16:14:49 | 100 | 25,2800 |
| 16:14:49 | 100 | 25,2800 |
| 16:14:49 | 100 | 25,2800 |
| 16:14:49 | 200 | 25,2800 |
| 16:14:49 | 100 | 25,2800 |
| 16:14:49 | 100 | 25,2850 |
| 16:14:49 | 158 | 25,2850 |
| 16:14:49 | 100 | 25,2850 |
| 16:14:49 | 158 | 25,2850 |
| 16:14:49 | 100 | 25,2850 |
| 16:14:49 | 158 | 25,2850 |
| 16:14:49 | 100 | 25,2850 |
| 16:14:49 | 100 | 25,2850 |
| 16:14:48 | 100 | 25,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:48 | 381 | 25,2850 |
| 16:14:48 | 230 | 25,2822 |
| 16:14:48 | 234 | 25,2820 |
| 16:14:48 | 262 | 25,2800 |
| 16:14:48 | 145 | 25,2800 |
| 16:14:48 | 100 | 25,2800 |
| 16:14:48 | 538 | 25,2800 |
| 16:14:48 | 100 | 25,2800 |
| 16:14:48 | 100 | 25,2800 |
| 16:14:48 | 599 | 25,2800 |
| 16:14:48 | 100 | 25,2800 |
| 16:14:48 | 100 | 25,2800 |
| 16:14:48 | 100 | 25,2800 |
| 16:14:48 | 300 | 25,2800 |
| 16:14:48 | 300 | 25,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login