AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:47 | 4,98 Mio. | 26,1900 |
| 21:59:58 | 100 | 26,1800 |
| 21:59:58 | 100 | 26,1800 |
| 21:59:58 | 100 | 26,1800 |
| 21:59:58 | 4,18 Tsd. | 26,1800 |
| 21:59:58 | 400 | 26,1800 |
| 21:59:58 | 449 | 26,1800 |
| 21:59:58 | 1,00 Tsd. | 26,1800 |
| 21:59:58 | 400 | 26,1800 |
| 21:59:58 | 900 | 26,1800 |
| 21:59:58 | 390 | 26,1800 |
| 21:59:57 | 146 | 26,1750 |
| 21:59:57 | 100 | 26,1750 |
| 21:59:57 | 100 | 26,1750 |
| 21:59:57 | 137 | 26,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 26,1750 |
| 21:59:56 | 100 | 26,1750 |
| 21:59:56 | 100 | 26,1750 |
| 21:59:56 | 100 | 26,1700 |
| 21:59:56 | 100 | 26,1700 |
| 21:59:56 | 212 | 26,1700 |
| 21:59:56 | 425 | 26,1800 |
| 21:59:56 | 1,60 Tsd. | 26,1700 |
| 21:59:56 | 3,60 Tsd. | 26,1700 |
| 21:59:56 | 1,60 Tsd. | 26,1700 |
| 21:59:55 | 100 | 26,1700 |
| 21:59:55 | 488 | 26,1700 |
| 21:59:55 | 1,11 Tsd. | 26,1700 |
| 21:59:55 | 1,60 Tsd. | 26,1700 |
| 21:59:55 | 1,60 Tsd. | 26,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 300 | 26,1750 |
| 21:59:55 | 245 | 26,1750 |
| 21:59:55 | 1,20 Tsd. | 26,1750 |
| 21:59:55 | 500 | 26,1700 |
| 21:59:55 | 128 | 26,1800 |
| 21:59:54 | 100 | 26,1700 |
| 21:59:54 | 457 | 26,1700 |
| 21:59:54 | 1,60 Tsd. | 26,1700 |
| 21:59:54 | 1,60 Tsd. | 26,1700 |
| 21:59:54 | 1,20 Tsd. | 26,1750 |
| 21:59:54 | 145 | 26,1750 |
| 21:59:54 | 1,60 Tsd. | 26,1700 |
| 21:59:54 | 1,60 Tsd. | 26,1700 |
| 21:59:54 | 101 | 26,1750 |
| 21:59:54 | 134 | 26,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login