AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 22:04:03 | 4,92 Mio. | 21,2800 |
| 14.07.26 22:00:00 | 303 | 21,2900 |
| 14.07.26 22:00:00 | 200 | 21,2950 |
| 14.07.26 21:59:59 | 200 | 21,2950 |
| 14.07.26 21:59:59 | 100 | 21,2950 |
| 14.07.26 21:59:59 | 300 | 21,2950 |
| 14.07.26 21:59:59 | 308 | 21,2950 |
| 14.07.26 21:59:59 | 100 | 21,2950 |
| 14.07.26 21:59:59 | 307 | 21,2950 |
| 14.07.26 21:59:59 | 100 | 21,2950 |
| 14.07.26 21:59:58 | 200 | 21,2950 |
| 14.07.26 21:59:58 | 200 | 21,2950 |
| 14.07.26 21:59:58 | 450 | 21,2950 |
| 14.07.26 21:59:58 | 200 | 21,2950 |
| 14.07.26 21:59:58 | 138 | 21,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:58 | 200 | 21,2950 |
| 14.07.26 21:59:58 | 200 | 21,2950 |
| 14.07.26 21:59:58 | 200 | 21,3000 |
| 14.07.26 21:59:58 | 200 | 21,2950 |
| 14.07.26 21:59:58 | 200 | 21,3000 |
| 14.07.26 21:59:58 | 200 | 21,2950 |
| 14.07.26 21:59:58 | 200 | 21,3000 |
| 14.07.26 21:59:58 | 200 | 21,2950 |
| 14.07.26 21:59:58 | 200 | 21,3000 |
| 14.07.26 21:59:58 | 200 | 21,2950 |
| 14.07.26 21:59:58 | 200 | 21,2950 |
| 14.07.26 21:59:58 | 200 | 21,2950 |
| 14.07.26 21:59:58 | 100 | 21,3000 |
| 14.07.26 21:59:58 | 106 | 21,3000 |
| 14.07.26 21:59:58 | 200 | 21,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:58 | 100 | 21,2950 |
| 14.07.26 21:59:58 | 300 | 21,2950 |
| 14.07.26 21:59:58 | 458 | 21,2900 |
| 14.07.26 21:59:58 | 400 | 21,2900 |
| 14.07.26 21:59:58 | 208 | 21,2900 |
| 14.07.26 21:59:58 | 100 | 21,2950 |
| 14.07.26 21:59:58 | 2,36 Tsd. | 21,2950 |
| 14.07.26 21:59:58 | 700 | 21,2950 |
| 14.07.26 21:59:58 | 200 | 21,2950 |
| 14.07.26 21:59:58 | 190 | 21,2950 |
| 14.07.26 21:59:58 | 400 | 21,2950 |
| 14.07.26 21:59:57 | 100 | 21,3000 |
| 14.07.26 21:59:57 | 300 | 21,2950 |
| 14.07.26 21:59:57 | 350 | 21,3000 |
| 14.07.26 21:59:57 | 800 | 21,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login