AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:18 | 100 | 29,0200 |
| 15:22:15 | 188 | 29,0150 |
| 15:22:15 | 100 | 29,0150 |
| 15:22:13 | 441 | 29,0150 |
| 15:22:13 | 200 | 29,0150 |
| 15:22:11 | 200 | 29,0200 |
| 15:22:11 | 100 | 29,0150 |
| 15:22:11 | 100 | 29,0150 |
| 15:22:11 | 100 | 29,0150 |
| 15:22:11 | 100 | 29,0150 |
| 15:22:11 | 100 | 29,0150 |
| 15:22:11 | 6,40 Tsd. | 29,0200 |
| 15:22:11 | 1,09 Tsd. | 29,0150 |
| 15:22:11 | 100 | 29,0100 |
| 15:22:10 | 300 | 29,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:06 | 418 | 29,0150 |
| 15:22:06 | 938 | 29,0200 |
| 15:22:06 | 300 | 29,0200 |
| 15:22:06 | 800 | 29,0200 |
| 15:22:06 | 400 | 29,0200 |
| 15:22:06 | 200 | 29,0200 |
| 15:22:06 | 100 | 29,0150 |
| 15:22:06 | 158 | 29,0150 |
| 15:22:06 | 158 | 29,0150 |
| 15:22:01 | 400 | 29,0150 |
| 15:22:01 | 100 | 29,0150 |
| 15:22:01 | 100 | 29,0150 |
| 15:22:00 | 100 | 29,0200 |
| 15:22:00 | 1,29 Tsd. | 29,0200 |
| 15:22:00 | 100 | 29,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:00 | 200 | 29,0200 |
| 15:22:00 | 100 | 29,0200 |
| 15:22:00 | 134 | 29,0200 |
| 15:22:00 | 1,12 Tsd. | 29,0250 |
| 15:22:00 | 2,10 Tsd. | 29,0250 |
| 15:22:00 | 200 | 29,0250 |
| 15:22:00 | 100 | 29,0200 |
| 15:22:00 | 200 | 29,0200 |
| 15:22:00 | 240 | 29,0200 |
| 15:22:00 | 100 | 29,0250 |
| 15:22:00 | 100 | 29,0200 |
| 15:22:00 | 100 | 29,0200 |
| 15:22:00 | 169 | 29,0250 |
| 15:22:00 | 220 | 29,0250 |
| 15:22:00 | 130 | 29,0250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login