AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:20 | 557 | 22,4050 |
| 18:01:20 | 122 | 22,4050 |
| 18:01:20 | 265 | 22,4000 |
| 18:01:19 | 100 | 22,4050 |
| 18:01:19 | 168 | 22,4050 |
| 18:01:19 | 100 | 22,4000 |
| 18:01:18 | 300 | 22,4098 |
| 18:01:16 | 100 | 22,4100 |
| 18:01:13 | 217 | 22,4068 |
| 18:01:11 | 100 | 22,4050 |
| 18:01:10 | 355 | 22,4100 |
| 18:01:10 | 100 | 22,4100 |
| 18:01:10 | 400 | 22,4100 |
| 18:01:10 | 100 | 22,4100 |
| 18:01:08 | 500 | 22,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:07 | 133 | 22,4050 |
| 18:01:06 | 100 | 22,4050 |
| 18:01:04 | 100 | 22,4050 |
| 18:01:04 | 100 | 22,4050 |
| 18:01:04 | 100 | 22,4050 |
| 18:01:03 | 200 | 22,4050 |
| 18:01:02 | 533 | 22,4050 |
| 18:01:02 | 143 | 22,4050 |
| 18:00:56 | 1,00 Tsd. | 22,4000 |
| 18:00:55 | 100 | 22,4050 |
| 18:00:55 | 300 | 22,4050 |
| 18:00:55 | 700 | 22,4050 |
| 18:00:55 | 100 | 22,4050 |
| 18:00:55 | 100 | 22,4050 |
| 18:00:55 | 258 | 22,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:54 | 3,97 Tsd. | 22,4050 |
| 18:00:54 | 191 | 22,4050 |
| 18:00:52 | 125 | 22,4050 |
| 18:00:49 | 100 | 22,4050 |
| 18:00:49 | 100 | 22,4050 |
| 18:00:49 | 100 | 22,4050 |
| 18:00:49 | 100 | 22,4050 |
| 18:00:49 | 100 | 22,4050 |
| 18:00:49 | 100 | 22,4050 |
| 18:00:49 | 100 | 22,4050 |
| 18:00:49 | 100 | 22,4050 |
| 18:00:49 | 100 | 22,4050 |
| 18:00:47 | 400 | 22,4000 |
| 18:00:44 | 277 | 22,4050 |
| 18:00:44 | 2,00 Tsd. | 22,4099 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login