AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 22:03:48 | 7,17 Mio. | 26,5100 |
| 14.09.26 21:59:59 | 200 | 26,5250 |
| 14.09.26 21:59:59 | 200 | 26,5250 |
| 14.09.26 21:59:59 | 200 | 26,5250 |
| 14.09.26 21:59:59 | 325 | 26,5250 |
| 14.09.26 21:59:59 | 300 | 26,5250 |
| 14.09.26 21:59:59 | 1,88 Tsd. | 26,5250 |
| 14.09.26 21:59:59 | 300 | 26,5250 |
| 14.09.26 21:59:59 | 1,70 Tsd. | 26,5250 |
| 14.09.26 21:59:59 | 1,70 Tsd. | 26,5250 |
| 14.09.26 21:59:59 | 700 | 26,5250 |
| 14.09.26 21:59:59 | 600 | 26,5250 |
| 14.09.26 21:59:59 | 700 | 26,5250 |
| 14.09.26 21:59:59 | 786 | 26,5250 |
| 14.09.26 21:59:59 | 1,13 Tsd. | 26,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:59 | 175 | 26,5250 |
| 14.09.26 21:59:59 | 1,20 Tsd. | 26,5250 |
| 14.09.26 21:59:59 | 100 | 26,5300 |
| 14.09.26 21:59:59 | 1,30 Tsd. | 26,5250 |
| 14.09.26 21:59:59 | 1,30 Tsd. | 26,5250 |
| 14.09.26 21:59:59 | 1,30 Tsd. | 26,5250 |
| 14.09.26 21:59:59 | 1,30 Tsd. | 26,5250 |
| 14.09.26 21:59:59 | 1,30 Tsd. | 26,5250 |
| 14.09.26 21:59:59 | 400 | 26,5250 |
| 14.09.26 21:59:59 | 100 | 26,5250 |
| 14.09.26 21:59:58 | 164 | 26,5300 |
| 14.09.26 21:59:58 | 178 | 26,5300 |
| 14.09.26 21:59:58 | 900 | 26,5250 |
| 14.09.26 21:59:58 | 500 | 26,5300 |
| 14.09.26 21:59:58 | 100 | 26,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:57 | 165 | 26,5200 |
| 14.09.26 21:59:57 | 100 | 26,5250 |
| 14.09.26 21:59:57 | 162 | 26,5300 |
| 14.09.26 21:59:57 | 176 | 26,5300 |
| 14.09.26 21:59:56 | 600 | 26,5300 |
| 14.09.26 21:59:56 | 1,00 Tsd. | 26,5300 |
| 14.09.26 21:59:56 | 200 | 26,5300 |
| 14.09.26 21:59:56 | 1,17 Tsd. | 26,5300 |
| 14.09.26 21:59:56 | 199 | 26,5300 |
| 14.09.26 21:59:56 | 100 | 26,5300 |
| 14.09.26 21:59:55 | 300 | 26,5300 |
| 14.09.26 21:59:55 | 200 | 26,5300 |
| 14.09.26 21:59:55 | 700 | 26,5300 |
| 14.09.26 21:59:55 | 347 | 26,5300 |
| 14.09.26 21:59:55 | 457 | 26,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login