AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:36 | 600 | 20,3650 |
| 16:21:36 | 125 | 20,3650 |
| 16:21:35 | 100 | 20,3650 |
| 16:21:34 | 100 | 20,3650 |
| 16:21:34 | 500 | 20,3650 |
| 16:21:34 | 400 | 20,3650 |
| 16:21:34 | 100 | 20,3600 |
| 16:21:34 | 100 | 20,3650 |
| 16:21:34 | 100 | 20,3650 |
| 16:21:34 | 100 | 20,3650 |
| 16:21:34 | 200 | 20,3700 |
| 16:21:34 | 600 | 20,3650 |
| 16:21:34 | 600 | 20,3650 |
| 16:21:34 | 600 | 20,3650 |
| 16:21:34 | 389 | 20,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 200 | 20,3700 |
| 16:21:34 | 100 | 20,3650 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 200 | 20,3700 |
| 16:21:34 | 195 | 20,3700 |
| 16:21:34 | 267 | 20,3700 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 200 | 20,3700 |
| 16:21:34 | 300 | 20,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:34 | 300 | 20,3700 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 300 | 20,3700 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 1,00 Tsd. | 20,3700 |
| 16:21:34 | 300 | 20,3700 |
| 16:21:34 | 200 | 20,3700 |
| 16:21:34 | 200 | 20,3700 |
| 16:21:34 | 3,00 Tsd. | 20,3700 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 305 | 20,3700 |
| 16:21:34 | 100 | 20,3700 |
| 16:21:34 | 200 | 20,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login