AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:59 | 108 | 22,8200 |
| 19:27:59 | 108 | 22,8250 |
| 19:27:59 | 109 | 22,8250 |
| 19:27:58 | 306 | 22,8200 |
| 19:27:57 | 220 | 22,8200 |
| 19:27:57 | 100 | 22,8200 |
| 19:27:57 | 100 | 22,8200 |
| 19:27:52 | 160 | 22,8250 |
| 19:27:50 | 128 | 22,8250 |
| 19:27:50 | 100 | 22,8250 |
| 19:27:45 | 100 | 22,8200 |
| 19:27:45 | 1,37 Tsd. | 22,8200 |
| 19:27:45 | 100 | 22,8200 |
| 19:27:45 | 100 | 22,8250 |
| 19:27:44 | 5,00 Tsd. | 22,8201 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:44 | 300 | 22,8200 |
| 19:27:44 | 100 | 22,8250 |
| 19:27:44 | 100 | 22,8200 |
| 19:27:43 | 125 | 22,8248 |
| 19:27:42 | 100 | 22,8200 |
| 19:27:40 | 100 | 22,8250 |
| 19:27:39 | 269 | 22,8250 |
| 19:27:39 | 200 | 22,8250 |
| 19:27:35 | 1,00 Tsd. | 22,8246 |
| 19:27:35 | 210 | 22,8200 |
| 19:27:35 | 190 | 22,8250 |
| 19:27:31 | 125 | 22,8200 |
| 19:27:30 | 200 | 22,8200 |
| 19:27:29 | 100 | 22,8200 |
| 19:27:28 | 937 | 22,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:28 | 200 | 22,8300 |
| 19:27:27 | 1,00 Tsd. | 22,8250 |
| 19:27:23 | 100 | 22,8250 |
| 19:27:22 | 400 | 22,8250 |
| 19:27:22 | 100 | 22,8250 |
| 19:27:16 | 500 | 22,8250 |
| 19:27:16 | 300 | 22,8250 |
| 19:27:16 | 100 | 22,8200 |
| 19:27:16 | 100 | 22,8200 |
| 19:27:16 | 4,99 Tsd. | 22,8250 |
| 19:27:15 | 100 | 22,8200 |
| 19:27:15 | 2,60 Tsd. | 22,8251 |
| 19:27:14 | 235 | 22,8250 |
| 19:27:10 | 100 | 22,8250 |
| 19:27:10 | 225 | 22,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login