AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 22:00:35 | 5,66 Mio. | 27,3500 |
| 08.04.26 21:59:59 | 100 | 27,3700 |
| 08.04.26 21:59:59 | 300 | 27,3700 |
| 08.04.26 21:59:59 | 300 | 27,3700 |
| 08.04.26 21:59:59 | 300 | 27,3700 |
| 08.04.26 21:59:59 | 233 | 27,3650 |
| 08.04.26 21:59:59 | 219 | 27,3700 |
| 08.04.26 21:59:59 | 200 | 27,3700 |
| 08.04.26 21:59:59 | 300 | 27,3700 |
| 08.04.26 21:59:59 | 100 | 27,3700 |
| 08.04.26 21:59:59 | 271 | 27,3700 |
| 08.04.26 21:59:59 | 274 | 27,3650 |
| 08.04.26 21:59:58 | 269 | 27,3700 |
| 08.04.26 21:59:58 | 221 | 27,3700 |
| 08.04.26 21:59:58 | 200 | 27,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 21:59:58 | 200 | 27,3700 |
| 08.04.26 21:59:58 | 398 | 27,3700 |
| 08.04.26 21:59:58 | 400 | 27,3700 |
| 08.04.26 21:59:57 | 133 | 27,3700 |
| 08.04.26 21:59:57 | 413 | 27,3650 |
| 08.04.26 21:59:57 | 100 | 27,3650 |
| 08.04.26 21:59:57 | 100 | 27,3700 |
| 08.04.26 21:59:56 | 222 | 27,3700 |
| 08.04.26 21:59:56 | 400 | 27,3700 |
| 08.04.26 21:59:56 | 400 | 27,3700 |
| 08.04.26 21:59:56 | 280 | 27,3700 |
| 08.04.26 21:59:56 | 100 | 27,3600 |
| 08.04.26 21:59:56 | 456 | 27,3650 |
| 08.04.26 21:59:56 | 300 | 27,3700 |
| 08.04.26 21:59:55 | 145 | 27,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 21:59:55 | 300 | 27,3700 |
| 08.04.26 21:59:55 | 162 | 27,3650 |
| 08.04.26 21:59:55 | 182 | 27,3700 |
| 08.04.26 21:59:55 | 1,21 Tsd. | 27,3700 |
| 08.04.26 21:59:55 | 216 | 27,3700 |
| 08.04.26 21:59:55 | 1,50 Tsd. | 27,3700 |
| 08.04.26 21:59:55 | 900 | 27,3700 |
| 08.04.26 21:59:55 | 300 | 27,3700 |
| 08.04.26 21:59:55 | 216 | 27,3700 |
| 08.04.26 21:59:55 | 315 | 27,3650 |
| 08.04.26 21:59:55 | 202 | 27,3700 |
| 08.04.26 21:59:55 | 100 | 27,3600 |
| 08.04.26 21:59:55 | 100 | 27,3700 |
| 08.04.26 21:59:55 | 100 | 27,3650 |
| 08.04.26 21:59:55 | 900 | 27,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login