AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 21:03:40 | 5,56 Mio. | 28,8700 |
| 24.03.26 21:00:00 | 800 | 28,8900 |
| 24.03.26 20:59:59 | 100 | 28,8900 |
| 24.03.26 20:59:59 | 100 | 28,8950 |
| 24.03.26 20:59:59 | 100 | 28,8950 |
| 24.03.26 20:59:59 | 526 | 28,8950 |
| 24.03.26 20:59:59 | 100 | 28,8950 |
| 24.03.26 20:59:59 | 1,20 Tsd. | 28,8950 |
| 24.03.26 20:59:59 | 800 | 28,8950 |
| 24.03.26 20:59:59 | 100 | 28,8950 |
| 24.03.26 20:59:59 | 100 | 28,8950 |
| 24.03.26 20:59:59 | 810 | 28,8950 |
| 24.03.26 20:59:59 | 290 | 28,8950 |
| 24.03.26 20:59:59 | 100 | 28,8900 |
| 24.03.26 20:59:59 | 1,30 Tsd. | 28,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:59:59 | 1,30 Tsd. | 28,8950 |
| 24.03.26 20:59:59 | 420 | 28,9000 |
| 24.03.26 20:59:59 | 7,50 Tsd. | 28,9000 |
| 24.03.26 20:59:59 | 3,70 Tsd. | 28,9000 |
| 24.03.26 20:59:59 | 1,00 Tsd. | 28,9000 |
| 24.03.26 20:59:59 | 500 | 28,9000 |
| 24.03.26 20:59:59 | 5,00 Tsd. | 28,8950 |
| 24.03.26 20:59:59 | 4,00 Tsd. | 28,8950 |
| 24.03.26 20:59:59 | 1,70 Tsd. | 28,8950 |
| 24.03.26 20:59:59 | 1,41 Tsd. | 28,8950 |
| 24.03.26 20:59:59 | 300 | 28,8900 |
| 24.03.26 20:59:59 | 200 | 28,8900 |
| 24.03.26 20:59:59 | 100 | 28,8900 |
| 24.03.26 20:59:59 | 100 | 28,8900 |
| 24.03.26 20:59:59 | 100 | 28,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:59:59 | 100 | 28,8900 |
| 24.03.26 20:59:59 | 300 | 28,8900 |
| 24.03.26 20:59:59 | 100 | 28,8900 |
| 24.03.26 20:59:59 | 3,50 Tsd. | 28,8900 |
| 24.03.26 20:59:59 | 15,17 Tsd. | 28,8900 |
| 24.03.26 20:59:59 | 2,90 Tsd. | 28,8900 |
| 24.03.26 20:59:59 | 281 | 28,8900 |
| 24.03.26 20:59:59 | 400 | 28,8900 |
| 24.03.26 20:59:59 | 4,05 Tsd. | 28,8900 |
| 24.03.26 20:59:59 | 100 | 28,8900 |
| 24.03.26 20:59:59 | 100 | 28,8950 |
| 24.03.26 20:59:59 | 399 | 28,8900 |
| 24.03.26 20:59:59 | 200 | 28,8900 |
| 24.03.26 20:59:59 | 379 | 28,8900 |
| 24.03.26 20:59:59 | 100 | 28,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login