AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 200 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 300 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 1,00 Tsd. | 25,9050 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 300 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:36 | 101 | 25,9000 |
| 16:27:36 | 100 | 25,9000 |
| 16:27:35 | 670 | 25,9050 |
| 16:27:31 | 100 | 25,9000 |
| 16:27:31 | 100 | 25,9000 |
| 16:27:30 | 100 | 25,9032 |
| 16:27:30 | 100 | 25,9050 |
| 16:27:28 | 100 | 25,9050 |
| 16:27:27 | 200 | 25,9050 |
| 16:27:23 | 500 | 25,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:16 | 100 | 25,9000 |
| 16:27:16 | 100 | 25,9050 |
| 16:27:12 | 100 | 25,9050 |
| 16:27:08 | 305 | 25,9071 |
| 16:27:04 | 100 | 25,9050 |
| 16:27:04 | 100 | 25,9050 |
| 16:27:03 | 1,00 Tsd. | 25,9050 |
| 16:27:02 | 100 | 25,9050 |
| 16:27:00 | 100 | 25,9000 |
| 16:27:00 | 100 | 25,9000 |
| 16:26:59 | 115 | 25,9099 |
| 16:26:58 | 750 | 25,9072 |
| 16:26:57 | 1,30 Tsd. | 25,9050 |
| 16:26:57 | 630 | 25,9100 |
| 16:26:57 | 344 | 25,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login