AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:02 | 9,03 Mio. | 22,1000 |
| 22:00:00 | 906 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 141 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 387 | 22,0900 |
| 21:59:59 | 113 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 100 | 22,0850 |
| 21:59:59 | 200 | 22,0850 |
| 21:59:59 | 100 | 22,0850 |
| 21:59:59 | 100 | 22,0850 |
| 21:59:59 | 100 | 22,0850 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 100 | 22,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 22,0950 |
| 21:59:59 | 100 | 22,0950 |
| 21:59:59 | 300 | 22,0900 |
| 21:59:59 | 300 | 22,0900 |
| 21:59:59 | 200 | 22,0950 |
| 21:59:59 | 300 | 22,0950 |
| 21:59:59 | 300 | 22,0950 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 200 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 213 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 22,0950 |
| 21:59:59 | 200 | 22,0900 |
| 21:59:59 | 100 | 22,0950 |
| 21:59:59 | 100 | 22,0950 |
| 21:59:59 | 100 | 22,0950 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 400 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 300 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
| 21:59:59 | 100 | 22,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login