AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:40 | 5,98 Mio. | 28,0400 |
| 22:00:00 | 200 | 28,0400 |
| 22:00:00 | 100 | 28,0300 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 200 | 28,0400 |
| 21:59:59 | 200 | 28,0400 |
| 21:59:59 | 200 | 28,0400 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 605 | 28,0400 |
| 21:59:59 | 500 | 28,0400 |
| 21:59:59 | 400 | 28,0300 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 141 | 28,0400 |
| 21:59:59 | 279 | 28,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 28,0400 |
| 21:59:59 | 700 | 28,0400 |
| 21:59:59 | 500 | 28,0400 |
| 21:59:59 | 400 | 28,0400 |
| 21:59:59 | 200 | 28,0400 |
| 21:59:59 | 200 | 28,0400 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 1,02 Tsd. | 28,0400 |
| 21:59:59 | 279 | 28,0400 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 400 | 28,0400 |
| 21:59:59 | 100 | 28,0350 |
| 21:59:59 | 400 | 28,0400 |
| 21:59:59 | 300 | 28,0400 |
| 21:59:59 | 200 | 28,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 453 | 28,0350 |
| 21:59:59 | 800 | 28,0400 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 779 | 28,0400 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 200 | 28,0400 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 400 | 28,0400 |
| 21:59:59 | 100 | 28,0400 |
| 21:59:59 | 200 | 28,0400 |
| 21:59:59 | 1,10 Tsd. | 28,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login