AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:19 | 9,27 Mio. | 25,6000 |
| 22:00:00 | 100 | 25,6100 |
| 21:59:59 | 100 | 25,6100 |
| 21:59:59 | 400 | 25,6100 |
| 21:59:59 | 200 | 25,6100 |
| 21:59:59 | 400 | 25,6100 |
| 21:59:59 | 100 | 25,6100 |
| 21:59:59 | 300 | 25,6100 |
| 21:59:59 | 100 | 25,6100 |
| 21:59:59 | 130 | 25,6100 |
| 21:59:59 | 2,38 Tsd. | 25,6100 |
| 21:59:59 | 600 | 25,6100 |
| 21:59:59 | 200 | 25,6100 |
| 21:59:59 | 200 | 25,6100 |
| 21:59:59 | 747 | 25,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 25,6100 |
| 21:59:59 | 453 | 25,6100 |
| 21:59:59 | 200 | 25,6100 |
| 21:59:59 | 100 | 25,6100 |
| 21:59:59 | 400 | 25,6100 |
| 21:59:59 | 200 | 25,6100 |
| 21:59:59 | 300 | 25,6100 |
| 21:59:59 | 400 | 25,6100 |
| 21:59:59 | 500 | 25,6100 |
| 21:59:59 | 547 | 25,6100 |
| 21:59:59 | 353 | 25,6100 |
| 21:59:59 | 452 | 25,6100 |
| 21:59:59 | 548 | 25,6100 |
| 21:59:59 | 200 | 25,6100 |
| 21:59:59 | 600 | 25,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 25,6100 |
| 21:59:59 | 852 | 25,6100 |
| 21:59:59 | 300 | 25,6100 |
| 21:59:59 | 200 | 25,6100 |
| 21:59:59 | 502 | 25,6100 |
| 21:59:59 | 598 | 25,6100 |
| 21:59:59 | 200 | 25,6100 |
| 21:59:59 | 100 | 25,6100 |
| 21:59:59 | 600 | 25,6100 |
| 21:59:59 | 200 | 25,6100 |
| 21:59:59 | 100 | 25,6100 |
| 21:59:59 | 702 | 25,6100 |
| 21:59:59 | 351 | 25,6100 |
| 21:59:59 | 247 | 25,6100 |
| 21:59:59 | 500 | 25,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login