AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:05 | 1,00 Tsd. | 26,6150 |
| 16:05:04 | 100 | 26,6150 |
| 16:05:04 | 300 | 26,6150 |
| 16:05:04 | 357 | 26,6150 |
| 16:05:04 | 100 | 26,6150 |
| 16:05:04 | 200 | 26,6150 |
| 16:05:04 | 100 | 26,6200 |
| 16:05:04 | 100 | 26,6200 |
| 16:05:04 | 100 | 26,6200 |
| 16:05:04 | 100 | 26,6200 |
| 16:05:04 | 100 | 26,6200 |
| 16:05:04 | 100 | 26,6200 |
| 16:05:04 | 100 | 26,6200 |
| 16:05:04 | 400 | 26,6200 |
| 16:05:04 | 400 | 26,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:04 | 400 | 26,6250 |
| 16:05:04 | 400 | 26,6250 |
| 16:05:04 | 1,10 Tsd. | 26,6250 |
| 16:05:04 | 400 | 26,6250 |
| 16:05:04 | 400 | 26,6250 |
| 16:05:04 | 400 | 26,6250 |
| 16:05:04 | 400 | 26,6250 |
| 16:05:04 | 400 | 26,6250 |
| 16:05:04 | 400 | 26,6250 |
| 16:05:04 | 400 | 26,6250 |
| 16:05:04 | 400 | 26,6250 |
| 16:05:04 | 400 | 26,6250 |
| 16:05:04 | 400 | 26,6250 |
| 16:05:04 | 100 | 26,6250 |
| 16:05:04 | 399 | 26,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:04 | 400 | 26,6250 |
| 16:05:00 | 100 | 26,6200 |
| 16:04:58 | 999 | 26,6300 |
| 16:04:55 | 100 | 26,6250 |
| 16:04:54 | 400 | 26,6250 |
| 16:04:54 | 400 | 26,6200 |
| 16:04:54 | 1,75 Tsd. | 26,6200 |
| 16:04:54 | 400 | 26,6200 |
| 16:04:54 | 1,35 Tsd. | 26,6200 |
| 16:04:54 | 100 | 26,6200 |
| 16:04:54 | 125 | 26,6200 |
| 16:04:54 | 144 | 26,6200 |
| 16:04:54 | 100 | 26,6200 |
| 16:04:54 | 200 | 26,6200 |
| 16:04:54 | 128 | 26,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login