AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:30 | 952 | 26,8701 |
| 20:28:23 | 120 | 26,8726 |
| 20:28:22 | 314 | 26,8750 |
| 20:28:19 | 101 | 26,8750 |
| 20:28:19 | 100 | 26,8750 |
| 20:28:19 | 100 | 26,8750 |
| 20:28:18 | 107 | 26,8750 |
| 20:28:18 | 100 | 26,8750 |
| 20:28:17 | 123 | 26,8750 |
| 20:28:16 | 300 | 26,8750 |
| 20:28:13 | 200 | 26,8750 |
| 20:28:13 | 100 | 26,8750 |
| 20:28:13 | 100 | 26,8750 |
| 20:28:13 | 100 | 26,8750 |
| 20:28:13 | 100 | 26,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:13 | 200 | 26,8750 |
| 20:28:13 | 100 | 26,8750 |
| 20:28:13 | 100 | 26,8750 |
| 20:28:04 | 481 | 26,8700 |
| 20:28:04 | 100 | 26,8700 |
| 20:28:04 | 146 | 26,8750 |
| 20:28:04 | 1,75 Tsd. | 26,8750 |
| 20:28:04 | 150 | 26,8750 |
| 20:28:04 | 100 | 26,8700 |
| 20:28:04 | 500 | 26,8700 |
| 20:28:04 | 100 | 26,8700 |
| 20:28:04 | 100 | 26,8700 |
| 20:28:04 | 100 | 26,8700 |
| 20:28:04 | 257 | 26,8700 |
| 20:28:04 | 100 | 26,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:04 | 100 | 26,8700 |
| 20:28:04 | 100 | 26,8700 |
| 20:27:59 | 100 | 26,8700 |
| 20:27:58 | 100 | 26,8700 |
| 20:27:58 | 375 | 26,8650 |
| 20:27:58 | 356 | 26,8600 |
| 20:27:56 | 250 | 26,8650 |
| 20:27:56 | 103 | 26,8650 |
| 20:27:53 | 148 | 26,8700 |
| 20:27:52 | 958 | 26,8700 |
| 20:27:51 | 100 | 26,8700 |
| 20:27:51 | 100 | 26,8700 |
| 20:27:46 | 100 | 26,8700 |
| 20:27:46 | 590 | 26,8650 |
| 20:27:46 | 595 | 26,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login