AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:34 | 100 | 25,5150 |
| 16:31:34 | 200 | 25,5100 |
| 16:31:34 | 100 | 25,5150 |
| 16:31:28 | 100 | 25,5145 |
| 16:31:24 | 411 | 25,5161 |
| 16:31:24 | 100 | 25,5101 |
| 16:31:24 | 900 | 25,5101 |
| 16:31:20 | 100 | 25,5135 |
| 16:31:16 | 1,10 Tsd. | 25,5150 |
| 16:31:16 | 300 | 25,5150 |
| 16:31:16 | 194 | 25,5150 |
| 16:31:16 | 106 | 25,5150 |
| 16:31:16 | 185 | 25,5150 |
| 16:31:16 | 691 | 25,5150 |
| 16:31:16 | 226 | 25,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:16 | 3,51 Tsd. | 25,5150 |
| 16:31:14 | 165 | 25,5150 |
| 16:31:11 | 230 | 25,5150 |
| 16:31:10 | 103 | 25,5100 |
| 16:31:08 | 100 | 25,5200 |
| 16:31:08 | 100 | 25,5150 |
| 16:31:08 | 124 | 25,5150 |
| 16:31:07 | 200 | 25,5200 |
| 16:31:05 | 175 | 25,5150 |
| 16:31:05 | 225 | 25,5150 |
| 16:31:05 | 191 | 25,5150 |
| 16:31:05 | 145 | 25,5100 |
| 16:31:05 | 517 | 25,5100 |
| 16:31:05 | 200 | 25,5100 |
| 16:31:05 | 300 | 25,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:05 | 200 | 25,5100 |
| 16:31:05 | 300 | 25,5100 |
| 16:31:05 | 199 | 25,5100 |
| 16:31:05 | 300 | 25,5100 |
| 16:31:05 | 500 | 25,5100 |
| 16:31:05 | 300 | 25,5100 |
| 16:31:05 | 200 | 25,5100 |
| 16:31:05 | 255 | 25,5100 |
| 16:31:05 | 300 | 25,5100 |
| 16:31:05 | 183 | 25,5100 |
| 16:31:05 | 100 | 25,5100 |
| 16:31:05 | 100 | 25,5100 |
| 16:31:05 | 200 | 25,5100 |
| 16:31:05 | 100 | 25,5100 |
| 16:31:05 | 400 | 25,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login