AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 22:04:32 | 5,52 Mio. | 25,3000 |
| 23.09.26 22:00:00 | 100 | 25,3200 |
| 23.09.26 22:00:00 | 11,07 Tsd. | 25,3200 |
| 23.09.26 22:00:00 | 500 | 25,3200 |
| 23.09.26 22:00:00 | 378 | 25,3200 |
| 23.09.26 21:59:59 | 100 | 25,3200 |
| 23.09.26 21:59:59 | 775 | 25,3200 |
| 23.09.26 21:59:59 | 100 | 25,3200 |
| 23.09.26 21:59:59 | 100 | 25,3200 |
| 23.09.26 21:59:59 | 100 | 25,3200 |
| 23.09.26 21:59:59 | 200 | 25,3200 |
| 23.09.26 21:59:59 | 342 | 25,3200 |
| 23.09.26 21:59:59 | 1,00 Tsd. | 25,3200 |
| 23.09.26 21:59:59 | 700 | 25,3200 |
| 23.09.26 21:59:59 | 1,00 Tsd. | 25,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:59 | 1,00 Tsd. | 25,3200 |
| 23.09.26 21:59:59 | 700 | 25,3200 |
| 23.09.26 21:59:59 | 100 | 25,3200 |
| 23.09.26 21:59:59 | 112 | 25,3200 |
| 23.09.26 21:59:59 | 488 | 25,3200 |
| 23.09.26 21:59:59 | 312 | 25,3200 |
| 23.09.26 21:59:59 | 1,00 Tsd. | 25,3200 |
| 23.09.26 21:59:59 | 500 | 25,3200 |
| 23.09.26 21:59:59 | 600 | 25,3200 |
| 23.09.26 21:59:59 | 100 | 25,3200 |
| 23.09.26 21:59:59 | 200 | 25,3200 |
| 23.09.26 21:59:59 | 500 | 25,3250 |
| 23.09.26 21:59:59 | 600 | 25,3250 |
| 23.09.26 21:59:59 | 100 | 25,3250 |
| 23.09.26 21:59:59 | 100 | 25,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:59 | 418 | 25,3300 |
| 23.09.26 21:59:59 | 244 | 25,3300 |
| 23.09.26 21:59:59 | 800 | 25,3300 |
| 23.09.26 21:59:59 | 100 | 25,3300 |
| 23.09.26 21:59:59 | 2,68 Tsd. | 25,3300 |
| 23.09.26 21:59:59 | 100 | 25,3300 |
| 23.09.26 21:59:59 | 200 | 25,3300 |
| 23.09.26 21:59:59 | 200 | 25,3300 |
| 23.09.26 21:59:59 | 195 | 25,3300 |
| 23.09.26 21:59:59 | 300 | 25,3300 |
| 23.09.26 21:59:59 | 378 | 25,3300 |
| 23.09.26 21:59:59 | 378 | 25,3300 |
| 23.09.26 21:59:59 | 1,20 Tsd. | 25,3300 |
| 23.09.26 21:59:59 | 305 | 25,3300 |
| 23.09.26 21:59:59 | 378 | 25,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login