AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:10:00 | - | 28,9400 |
30.06.25 22:00:25 | 7,83 Mio. | 28,9400 |
30.06.25 21:59:59 | 4,00 Tsd. | 28,9200 |
30.06.25 21:59:59 | 1,59 Tsd. | 28,9200 |
30.06.25 21:59:59 | 1,60 Tsd. | 28,9200 |
30.06.25 21:59:59 | 800 | 28,9200 |
30.06.25 21:59:59 | 200 | 28,9200 |
30.06.25 21:59:59 | 617 | 28,9200 |
30.06.25 21:59:59 | 2,00 Tsd. | 28,9200 |
30.06.25 21:59:59 | 7,20 Tsd. | 28,9200 |
30.06.25 21:59:59 | 500 | 28,9200 |
30.06.25 21:59:59 | 3,33 Tsd. | 28,9200 |
30.06.25 21:59:59 | 400 | 28,9200 |
30.06.25 21:59:59 | 500 | 28,9200 |
30.06.25 21:59:59 | 800 | 28,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:59 | 1,70 Tsd. | 28,9200 |
30.06.25 21:59:59 | 1,94 Tsd. | 28,9200 |
30.06.25 21:59:59 | 200 | 28,9250 |
30.06.25 21:59:59 | 200 | 28,9250 |
30.06.25 21:59:59 | 529 | 28,9250 |
30.06.25 21:59:59 | 100 | 28,9250 |
30.06.25 21:59:59 | 500 | 28,9200 |
30.06.25 21:59:59 | 100 | 28,9200 |
30.06.25 21:59:59 | 500 | 28,9200 |
30.06.25 21:59:59 | 592 | 28,9200 |
30.06.25 21:59:59 | 100 | 28,9250 |
30.06.25 21:59:59 | 100 | 28,9200 |
30.06.25 21:59:59 | 185 | 28,9250 |
30.06.25 21:59:59 | 100 | 28,9250 |
30.06.25 21:59:59 | 100 | 28,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:59 | 600 | 28,9200 |
30.06.25 21:59:59 | 100 | 28,9200 |
30.06.25 21:59:59 | 185 | 28,9250 |
30.06.25 21:59:59 | 100 | 28,9250 |
30.06.25 21:59:59 | 100 | 28,9200 |
30.06.25 21:59:59 | 600 | 28,9200 |
30.06.25 21:59:59 | 100 | 28,9250 |
30.06.25 21:59:59 | 185 | 28,9250 |
30.06.25 21:59:59 | 100 | 28,9250 |
30.06.25 21:59:59 | 600 | 28,9200 |
30.06.25 21:59:59 | 100 | 28,9250 |
30.06.25 21:59:59 | 100 | 28,9250 |
30.06.25 21:59:59 | 485 | 28,9200 |
30.06.25 21:59:59 | 300 | 28,9250 |
30.06.25 21:59:59 | 100 | 28,9250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login