AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 22:04:15 | 5,13 Mio. | 25,4500 |
| 21.09.26 22:00:00 | 2,50 Tsd. | 25,4700 |
| 21.09.26 22:00:00 | 1,40 Tsd. | 25,4700 |
| 21.09.26 22:00:00 | 600 | 25,4700 |
| 21.09.26 22:00:00 | 1,80 Tsd. | 25,4700 |
| 21.09.26 22:00:00 | 2,56 Tsd. | 25,4700 |
| 21.09.26 22:00:00 | 310 | 25,4700 |
| 21.09.26 22:00:00 | 200 | 25,4750 |
| 21.09.26 22:00:00 | 2,00 Tsd. | 25,4750 |
| 21.09.26 22:00:00 | 100 | 25,4750 |
| 21.09.26 21:59:59 | 300 | 25,4750 |
| 21.09.26 21:59:59 | 400 | 25,4750 |
| 21.09.26 21:59:59 | 100 | 25,4750 |
| 21.09.26 21:59:59 | 2,60 Tsd. | 25,4750 |
| 21.09.26 21:59:59 | 2,58 Tsd. | 25,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:59:59 | 1,94 Tsd. | 25,4800 |
| 21.09.26 21:59:59 | 1,40 Tsd. | 25,4750 |
| 21.09.26 21:59:59 | 3,60 Tsd. | 25,4750 |
| 21.09.26 21:59:59 | 100 | 25,4750 |
| 21.09.26 21:59:59 | 189 | 25,4750 |
| 21.09.26 21:59:59 | 1,10 Tsd. | 25,4800 |
| 21.09.26 21:59:59 | 1,00 Tsd. | 25,4750 |
| 21.09.26 21:59:59 | 4,00 Tsd. | 25,4750 |
| 21.09.26 21:59:59 | 100 | 25,4800 |
| 21.09.26 21:59:59 | 331 | 25,4800 |
| 21.09.26 21:59:59 | 800 | 25,4800 |
| 21.09.26 21:59:59 | 532 | 25,4750 |
| 21.09.26 21:59:58 | 283 | 25,4750 |
| 21.09.26 21:59:58 | 100 | 25,4800 |
| 21.09.26 21:59:58 | 202 | 25,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:59:58 | 249 | 25,4800 |
| 21.09.26 21:59:58 | 150 | 25,4800 |
| 21.09.26 21:59:58 | 400 | 25,4800 |
| 21.09.26 21:59:58 | 1,87 Tsd. | 25,4750 |
| 21.09.26 21:59:58 | 2,00 Tsd. | 25,4750 |
| 21.09.26 21:59:58 | 100 | 25,4750 |
| 21.09.26 21:59:58 | 468 | 25,4750 |
| 21.09.26 21:59:57 | 100 | 25,4750 |
| 21.09.26 21:59:57 | 1,28 Tsd. | 25,4750 |
| 21.09.26 21:59:57 | 1,80 Tsd. | 25,4750 |
| 21.09.26 21:59:57 | 100 | 25,4750 |
| 21.09.26 21:59:57 | 100 | 25,4750 |
| 21.09.26 21:59:57 | 354 | 25,4750 |
| 21.09.26 21:59:57 | 179 | 25,4750 |
| 21.09.26 21:59:57 | 127 | 25,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login