AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:01 | 200 | 23,2000 |
| 18:14:01 | 100 | 23,2000 |
| 18:14:00 | 100 | 23,2000 |
| 18:14:00 | 142 | 23,2000 |
| 18:13:59 | 1,00 Tsd. | 23,2001 |
| 18:13:56 | 100 | 23,2000 |
| 18:13:56 | 400 | 23,2000 |
| 18:13:56 | 110 | 23,2000 |
| 18:13:52 | 3,62 Tsd. | 23,2050 |
| 18:13:51 | 100 | 23,2000 |
| 18:13:48 | 400 | 23,2050 |
| 18:13:48 | 100 | 23,2050 |
| 18:13:45 | 500 | 23,2056 |
| 18:13:43 | 100 | 23,2050 |
| 18:13:40 | 297 | 23,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:40 | 303 | 23,2000 |
| 18:13:40 | 470 | 23,2000 |
| 18:13:39 | 413 | 23,2050 |
| 18:13:39 | 2,80 Tsd. | 23,2001 |
| 18:13:32 | 197 | 23,2000 |
| 18:13:32 | 100 | 23,2000 |
| 18:13:32 | 100 | 23,2000 |
| 18:13:32 | 101 | 23,2000 |
| 18:13:25 | 100 | 23,2000 |
| 18:13:25 | 200 | 23,2000 |
| 18:13:25 | 299 | 23,2000 |
| 18:13:22 | 200 | 23,2100 |
| 18:13:20 | 100 | 23,2000 |
| 18:13:20 | 100 | 23,2000 |
| 18:13:20 | 100 | 23,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:17 | 301 | 23,2000 |
| 18:13:17 | 100 | 23,2000 |
| 18:13:16 | 100 | 23,2000 |
| 18:13:14 | 100 | 23,2000 |
| 18:13:09 | 100 | 23,2000 |
| 18:13:09 | 100 | 23,2000 |
| 18:13:09 | 100 | 23,2000 |
| 18:13:08 | 1,00 Tsd. | 23,2050 |
| 18:13:05 | 100 | 23,2050 |
| 18:13:05 | 300 | 23,2050 |
| 18:13:01 | 100 | 23,2000 |
| 18:13:01 | 160 | 23,2050 |
| 18:13:01 | 369 | 23,2050 |
| 18:13:01 | 198 | 23,2050 |
| 18:13:00 | 100 | 23,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login