AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:20 | 275 | 22,3350 |
| 15:51:19 | 200 | 22,3370 |
| 15:51:19 | 1,90 Tsd. | 22,3350 |
| 15:51:19 | 100 | 22,3350 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 400 | 22,3250 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3400 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 500 | 22,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 2,00 Tsd. | 22,3300 |
| 15:51:18 | 200 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 180 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 300 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 130 | 22,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 141 | 22,3300 |
| 15:51:18 | 100 | 22,3300 |
| 15:51:18 | 1,00 Tsd. | 22,3300 |
| 15:51:18 | 100 | 22,3250 |
| 15:51:18 | 200 | 22,3250 |
| 15:51:18 | 189 | 22,3250 |
| 15:51:18 | 200 | 22,3250 |
| 15:51:18 | 200 | 22,3250 |
| 15:51:18 | 200 | 22,3250 |
| 15:51:18 | 100 | 22,3250 |
| 15:51:18 | 100 | 22,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login