AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 300 | 24,7050 |
| 17:21:30 | 170 | 24,7050 |
| 17:21:30 | 100 | 24,7050 |
| 17:21:30 | 100 | 24,7050 |
| 17:21:30 | 101 | 24,7100 |
| 17:21:30 | 796 | 24,7100 |
| 17:21:30 | 200 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 500 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 200 | 24,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:30 | 600 | 24,7100 |
| 17:21:30 | 200 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 669 | 24,7100 |
| 17:21:30 | 300 | 24,7100 |
| 17:21:30 | 300 | 24,7100 |
| 17:21:30 | 300 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 331 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:30 | 100 | 24,7100 |
| 17:21:28 | 1,20 Tsd. | 24,7100 |
| 17:21:26 | 202 | 24,7150 |
| 17:21:26 | 1,00 Tsd. | 24,7150 |
| 17:21:23 | 100 | 24,7100 |
| 17:21:13 | 200 | 24,7151 |
| 17:21:13 | 900 | 24,7100 |
| 17:21:13 | 237 | 24,7100 |
| 17:21:12 | 100 | 24,7100 |
| 17:21:12 | 117 | 24,7150 |
| 17:21:10 | 100 | 24,7150 |
| 17:21:04 | 100 | 24,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login