AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:32 | 100 | 25,0550 |
| 17:22:32 | 100 | 25,0550 |
| 17:22:32 | 100 | 25,0550 |
| 17:22:29 | 100 | 25,0550 |
| 17:22:28 | 150 | 25,0550 |
| 17:22:28 | 302 | 25,0550 |
| 17:22:28 | 500 | 25,0550 |
| 17:22:27 | 200 | 25,0550 |
| 17:22:25 | 100 | 25,0550 |
| 17:22:22 | 240 | 25,0550 |
| 17:22:22 | 1,00 Tsd. | 25,0500 |
| 17:22:22 | 350 | 25,0550 |
| 17:22:18 | 550 | 25,0550 |
| 17:22:17 | 100 | 25,0550 |
| 17:22:15 | 127 | 25,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:15 | 510 | 25,0550 |
| 17:22:14 | 100 | 25,0500 |
| 17:22:10 | 300 | 25,0500 |
| 17:22:10 | 100 | 25,0500 |
| 17:22:10 | 100 | 25,0500 |
| 17:22:10 | 200 | 25,0550 |
| 17:22:09 | 200 | 25,0550 |
| 17:22:08 | 224 | 25,0550 |
| 17:22:05 | 100 | 25,0600 |
| 17:22:04 | 100 | 25,0600 |
| 17:22:03 | 297 | 25,0550 |
| 17:22:03 | 200 | 25,0550 |
| 17:22:01 | 100 | 25,0600 |
| 17:21:58 | 295 | 25,0550 |
| 17:21:55 | 759 | 25,0530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:55 | 119 | 25,0500 |
| 17:21:55 | 222 | 25,0505 |
| 17:21:55 | 100 | 25,0600 |
| 17:21:54 | 100 | 25,0550 |
| 17:21:54 | 100 | 25,0550 |
| 17:21:51 | 2,00 Tsd. | 25,0587 |
| 17:21:49 | 183 | 25,0578 |
| 17:21:49 | 100 | 25,0600 |
| 17:21:46 | 100 | 25,0550 |
| 17:21:46 | 200 | 25,0550 |
| 17:21:45 | 3,47 Tsd. | 25,0599 |
| 17:21:45 | 100 | 25,0600 |
| 17:21:43 | 100 | 25,0550 |
| 17:21:43 | 100 | 25,0550 |
| 17:21:40 | 100 | 25,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login