AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:18 | 200 | 27,6850 |
| 19:19:18 | 100 | 27,6900 |
| 19:19:14 | 500 | 27,6850 |
| 19:19:13 | 100 | 27,6900 |
| 19:19:12 | 200 | 27,6850 |
| 19:19:10 | 100 | 27,6900 |
| 19:19:08 | 100 | 27,6900 |
| 19:19:07 | 100 | 27,6900 |
| 19:19:02 | 100 | 27,6800 |
| 19:19:02 | 102 | 27,6850 |
| 19:19:01 | 100 | 27,6800 |
| 19:19:00 | 100 | 27,6900 |
| 19:18:59 | 100 | 27,6900 |
| 19:18:58 | 100 | 27,6800 |
| 19:18:58 | 100 | 27,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:58 | 100 | 27,6850 |
| 19:18:57 | 100 | 27,6850 |
| 19:18:57 | 100 | 27,6850 |
| 19:18:52 | 100 | 27,6800 |
| 19:18:51 | 100 | 27,6850 |
| 19:18:50 | 100 | 27,6850 |
| 19:18:50 | 432 | 27,6850 |
| 19:18:50 | 109 | 27,6850 |
| 19:18:48 | 100 | 27,6800 |
| 19:18:47 | 100 | 27,6800 |
| 19:18:47 | 100 | 27,6800 |
| 19:18:46 | 100 | 27,6850 |
| 19:18:45 | 100 | 27,6800 |
| 19:18:44 | 100 | 27,6800 |
| 19:18:43 | 105 | 27,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:42 | 999 | 27,6850 |
| 19:18:40 | 106 | 27,6850 |
| 19:18:40 | 141 | 27,6850 |
| 19:18:40 | 100 | 27,6850 |
| 19:18:40 | 100 | 27,6900 |
| 19:18:40 | 265 | 27,6900 |
| 19:18:40 | 100 | 27,6900 |
| 19:18:40 | 111 | 27,6900 |
| 19:18:40 | 100 | 27,6900 |
| 19:18:40 | 300 | 27,6900 |
| 19:18:40 | 317 | 27,6900 |
| 19:18:40 | 723 | 27,6900 |
| 19:18:40 | 176 | 27,6900 |
| 19:18:40 | 100 | 27,6950 |
| 19:18:40 | 100 | 27,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login