AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:24 | 3,57 Mio. | 24,4600 |
| 22:00:00 | 130 | 24,4600 |
| 21:59:59 | 1,00 Tsd. | 24,4600 |
| 21:59:59 | 100 | 24,4600 |
| 21:59:59 | 100 | 24,4600 |
| 21:59:59 | 100 | 24,4600 |
| 21:59:59 | 907 | 24,4600 |
| 21:59:59 | 4,03 Tsd. | 24,4650 |
| 21:59:59 | 900 | 24,4600 |
| 21:59:59 | 151 | 24,4600 |
| 21:59:59 | 300 | 24,4600 |
| 21:59:59 | 900 | 24,4600 |
| 21:59:59 | 500 | 24,4600 |
| 21:59:59 | 100 | 24,4600 |
| 21:59:59 | 106 | 24,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 24,4600 |
| 21:59:59 | 2,28 Tsd. | 24,4600 |
| 21:59:59 | 2,35 Tsd. | 24,4650 |
| 21:59:59 | 200 | 24,4650 |
| 21:59:59 | 300 | 24,4650 |
| 21:59:59 | 300 | 24,4650 |
| 21:59:59 | 300 | 24,4650 |
| 21:59:59 | 100 | 24,4650 |
| 21:59:59 | 1,11 Tsd. | 24,4650 |
| 21:59:59 | 100 | 24,4650 |
| 21:59:59 | 146 | 24,4600 |
| 21:59:59 | 728 | 24,4650 |
| 21:59:59 | 122 | 24,4650 |
| 21:59:59 | 241 | 24,4650 |
| 21:59:59 | 110 | 24,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 117 | 24,4700 |
| 21:59:58 | 216 | 24,4700 |
| 21:59:57 | 291 | 24,4650 |
| 21:59:57 | 100 | 24,4650 |
| 21:59:56 | 200 | 24,4700 |
| 21:59:56 | 294 | 24,4600 |
| 21:59:56 | 151 | 24,4600 |
| 21:59:56 | 903 | 24,4650 |
| 21:59:56 | 337 | 24,4600 |
| 21:59:56 | 563 | 24,4600 |
| 21:59:56 | 200 | 24,4600 |
| 21:59:55 | 123 | 24,4600 |
| 21:59:55 | 105 | 24,4600 |
| 21:59:55 | 500 | 24,4600 |
| 21:59:55 | 123 | 24,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login