AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:03 | 1,23 Tsd. | 27,0000 |
| 19:41:02 | 100 | 27,0000 |
| 19:41:02 | 2,00 Tsd. | 27,0014 |
| 19:41:00 | 100 | 27,0000 |
| 19:41:00 | 950 | 27,0050 |
| 19:40:58 | 150 | 27,0065 |
| 19:40:56 | 100 | 27,0000 |
| 19:40:56 | 100 | 27,0000 |
| 19:40:56 | 100 | 27,0000 |
| 19:40:54 | 200 | 27,0050 |
| 19:40:54 | 950 | 27,0050 |
| 19:40:53 | 200 | 27,0050 |
| 19:40:53 | 100 | 27,0000 |
| 19:40:53 | 100 | 27,0050 |
| 19:40:53 | 100 | 27,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:52 | 115 | 27,0050 |
| 19:40:51 | 100 | 27,0000 |
| 19:40:51 | 100 | 27,0050 |
| 19:40:51 | 100 | 27,0050 |
| 19:40:51 | 549 | 27,0000 |
| 19:40:51 | 309 | 27,0000 |
| 19:40:51 | 100 | 27,0000 |
| 19:40:51 | 100 | 27,0000 |
| 19:40:51 | 100 | 27,0050 |
| 19:40:51 | 100 | 27,0050 |
| 19:40:51 | 100 | 27,0050 |
| 19:40:50 | 951 | 27,0050 |
| 19:40:47 | 100 | 27,0050 |
| 19:40:46 | 100 | 27,0050 |
| 19:40:45 | 500 | 27,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:44 | 165 | 27,0100 |
| 19:40:44 | 100 | 27,0100 |
| 19:40:43 | 100 | 27,0100 |
| 19:40:43 | 200 | 27,0100 |
| 19:40:43 | 100 | 27,0100 |
| 19:40:43 | 200 | 27,0100 |
| 19:40:39 | 100 | 27,0100 |
| 19:40:39 | 100 | 27,0100 |
| 19:40:38 | 940 | 27,0050 |
| 19:40:38 | 1,50 Tsd. | 27,0050 |
| 19:40:38 | 327 | 27,0100 |
| 19:40:38 | 100 | 27,0050 |
| 19:40:38 | 389 | 27,0050 |
| 19:40:38 | 767 | 27,0050 |
| 19:40:38 | 100 | 27,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login