AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:51 | 100 | 25,7000 |
| 17:09:51 | 100 | 25,6900 |
| 17:09:45 | 100 | 25,6900 |
| 17:09:44 | 100 | 25,6962 |
| 17:09:41 | 100 | 25,6950 |
| 17:09:40 | 100 | 25,6950 |
| 17:09:38 | 100 | 25,7000 |
| 17:09:37 | 100 | 25,7000 |
| 17:09:35 | 100 | 25,6950 |
| 17:09:34 | 406 | 25,6941 |
| 17:09:33 | 4,20 Tsd. | 25,6950 |
| 17:09:33 | 1,70 Tsd. | 25,6950 |
| 17:09:32 | 100 | 25,6900 |
| 17:09:30 | 100 | 25,7000 |
| 17:09:29 | 100 | 25,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:28 | 100 | 25,6900 |
| 17:09:28 | 100 | 25,6900 |
| 17:09:26 | 100 | 25,6900 |
| 17:09:25 | 278 | 25,6950 |
| 17:09:24 | 100 | 25,7000 |
| 17:09:23 | 4,00 Tsd. | 25,6950 |
| 17:09:20 | 148 | 25,6950 |
| 17:09:18 | 100 | 25,6900 |
| 17:09:17 | 400 | 25,6950 |
| 17:09:15 | 450 | 25,6950 |
| 17:09:12 | 100 | 25,7000 |
| 17:09:12 | 100 | 25,7000 |
| 17:09:10 | 100 | 25,6900 |
| 17:09:09 | 100 | 25,6900 |
| 17:09:08 | 100 | 25,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:07 | 100 | 25,7000 |
| 17:09:06 | 194 | 25,6950 |
| 17:09:04 | 100 | 25,6950 |
| 17:09:04 | 100 | 25,7000 |
| 17:09:02 | 100 | 25,6900 |
| 17:09:00 | 100 | 25,6900 |
| 17:08:59 | 100 | 25,6900 |
| 17:08:59 | 100 | 25,6950 |
| 17:08:59 | 200 | 25,6950 |
| 17:08:59 | 100 | 25,6950 |
| 17:08:58 | 100 | 25,6950 |
| 17:08:58 | 100 | 25,6900 |
| 17:08:58 | 100 | 25,6900 |
| 17:08:58 | 100 | 25,6900 |
| 17:08:58 | 100 | 25,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login