AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:17 | 5,60 Mio. | 22,4200 |
| 21:59:59 | 1,00 Tsd. | 22,4300 |
| 21:59:59 | 1,60 Tsd. | 22,4300 |
| 21:59:59 | 500 | 22,4300 |
| 21:59:59 | 1,80 Tsd. | 22,4250 |
| 21:59:59 | 600 | 22,4250 |
| 21:59:59 | 1,00 Tsd. | 22,4300 |
| 21:59:59 | 699 | 22,4300 |
| 21:59:59 | 100 | 22,4250 |
| 21:59:59 | 172 | 22,4200 |
| 21:59:59 | 900 | 22,4200 |
| 21:59:59 | 605 | 22,4200 |
| 21:59:59 | 503 | 22,4250 |
| 21:59:59 | 221 | 22,4250 |
| 21:59:59 | 200 | 22,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 700 | 22,4200 |
| 21:59:59 | 100 | 22,4200 |
| 21:59:59 | 700 | 22,4200 |
| 21:59:59 | 763 | 22,4200 |
| 21:59:59 | 400 | 22,4200 |
| 21:59:59 | 400 | 22,4200 |
| 21:59:59 | 171 | 22,4200 |
| 21:59:59 | 143 | 22,4200 |
| 21:59:59 | 100 | 22,4200 |
| 21:59:59 | 400 | 22,4200 |
| 21:59:59 | 1,21 Tsd. | 22,4200 |
| 21:59:59 | 787 | 22,4200 |
| 21:59:59 | 260 | 22,4200 |
| 21:59:59 | 1,16 Tsd. | 22,4200 |
| 21:59:59 | 240 | 22,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 360 | 22,4200 |
| 21:59:59 | 613 | 22,4200 |
| 21:59:59 | 1,42 Tsd. | 22,4200 |
| 21:59:58 | 496 | 22,4150 |
| 21:59:58 | 300 | 22,4150 |
| 21:59:58 | 392 | 22,4150 |
| 21:59:58 | 400 | 22,4100 |
| 21:59:58 | 100 | 22,4150 |
| 21:59:58 | 2,10 Tsd. | 22,4200 |
| 21:59:58 | 900 | 22,4200 |
| 21:59:58 | 300 | 22,4200 |
| 21:59:58 | 400 | 22,4200 |
| 21:59:58 | 285 | 22,4200 |
| 21:59:58 | 600 | 22,4200 |
| 21:59:58 | 1,50 Tsd. | 22,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login