AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 22:00:19 | 5,97 Mio. | 24,9300 |
| 20.05.26 22:00:00 | 871 | 24,9300 |
| 20.05.26 21:59:59 | 100 | 24,9250 |
| 20.05.26 21:59:59 | 129 | 24,9250 |
| 20.05.26 21:59:58 | 217 | 24,9250 |
| 20.05.26 21:59:58 | 200 | 24,9300 |
| 20.05.26 21:59:58 | 100 | 24,9300 |
| 20.05.26 21:59:57 | 400 | 24,9200 |
| 20.05.26 21:59:57 | 195 | 24,9300 |
| 20.05.26 21:59:57 | 106 | 24,9200 |
| 20.05.26 21:59:57 | 168 | 24,9250 |
| 20.05.26 21:59:57 | 185 | 24,9250 |
| 20.05.26 21:59:56 | 100 | 24,9250 |
| 20.05.26 21:59:56 | 100 | 24,9243 |
| 20.05.26 21:59:56 | 100 | 24,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 21:59:56 | 300 | 24,9300 |
| 20.05.26 21:59:56 | 198 | 24,9300 |
| 20.05.26 21:59:56 | 100 | 24,9300 |
| 20.05.26 21:59:56 | 213 | 24,9300 |
| 20.05.26 21:59:56 | 200 | 24,9250 |
| 20.05.26 21:59:56 | 100 | 24,9200 |
| 20.05.26 21:59:56 | 354 | 24,9250 |
| 20.05.26 21:59:55 | 814 | 24,9200 |
| 20.05.26 21:59:55 | 200 | 24,9200 |
| 20.05.26 21:59:55 | 116 | 24,9200 |
| 20.05.26 21:59:55 | 119 | 24,9300 |
| 20.05.26 21:59:54 | 100 | 24,9250 |
| 20.05.26 21:59:54 | 400 | 24,9200 |
| 20.05.26 21:59:54 | 100 | 24,9250 |
| 20.05.26 21:59:54 | 236 | 24,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 21:59:54 | 200 | 24,9300 |
| 20.05.26 21:59:54 | 100 | 24,9300 |
| 20.05.26 21:59:54 | 300 | 24,9300 |
| 20.05.26 21:59:54 | 300 | 24,9300 |
| 20.05.26 21:59:54 | 129 | 24,9300 |
| 20.05.26 21:59:54 | 100 | 24,9300 |
| 20.05.26 21:59:54 | 959 | 24,9250 |
| 20.05.26 21:59:54 | 133 | 24,9300 |
| 20.05.26 21:59:54 | 100 | 24,9300 |
| 20.05.26 21:59:54 | 144 | 24,9200 |
| 20.05.26 21:59:54 | 1,43 Tsd. | 24,9250 |
| 20.05.26 21:59:54 | 300 | 24,9250 |
| 20.05.26 21:59:54 | 292 | 24,9250 |
| 20.05.26 21:59:54 | 100 | 24,9300 |
| 20.05.26 21:59:54 | 200 | 24,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login