AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:22 | 7,65 Mio. | 22,2600 |
| 22:00:00 | 1,65 Tsd. | 22,2700 |
| 21:59:58 | 179 | 22,2750 |
| 21:59:58 | 1,05 Tsd. | 22,2750 |
| 21:59:58 | 1,05 Tsd. | 22,2750 |
| 21:59:58 | 1,05 Tsd. | 22,2750 |
| 21:59:58 | 100 | 22,2750 |
| 21:59:58 | 100 | 22,2750 |
| 21:59:58 | 656 | 22,2750 |
| 21:59:57 | 163 | 22,2800 |
| 21:59:57 | 300 | 22,2800 |
| 21:59:57 | 297 | 22,2800 |
| 21:59:57 | 124 | 22,2800 |
| 21:59:57 | 550 | 22,2762 |
| 21:59:57 | 161 | 22,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 107 | 22,2800 |
| 21:59:57 | 100 | 22,2800 |
| 21:59:57 | 350 | 22,2800 |
| 21:59:57 | 1,40 Tsd. | 22,2800 |
| 21:59:57 | 797 | 22,2800 |
| 21:59:57 | 100 | 22,2750 |
| 21:59:57 | 181 | 22,2750 |
| 21:59:57 | 140 | 22,2800 |
| 21:59:57 | 100 | 22,2800 |
| 21:59:56 | 100 | 22,2800 |
| 21:59:56 | 100 | 22,2800 |
| 21:59:56 | 100 | 22,2750 |
| 21:59:56 | 131 | 22,2750 |
| 21:59:56 | 100 | 22,2750 |
| 21:59:56 | 300 | 22,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 22,2800 |
| 21:59:56 | 100 | 22,2800 |
| 21:59:56 | 100 | 22,2800 |
| 21:59:56 | 100 | 22,2800 |
| 21:59:56 | 100 | 22,2800 |
| 21:59:56 | 100 | 22,2800 |
| 21:59:56 | 100 | 22,2800 |
| 21:59:55 | 100 | 22,2750 |
| 21:59:55 | 447 | 22,2800 |
| 21:59:55 | 499 | 22,2800 |
| 21:59:55 | 200 | 22,2750 |
| 21:59:55 | 501 | 22,2750 |
| 21:59:55 | 701 | 22,2750 |
| 21:59:55 | 1,05 Tsd. | 22,2750 |
| 21:59:55 | 400 | 22,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login