AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:07 | 6,68 Mio. | 24,1300 |
| 22:00:00 | 595 | 24,1200 |
| 22:00:00 | 1,17 Tsd. | 24,1200 |
| 21:59:59 | 900 | 24,1100 |
| 21:59:59 | 1,92 Tsd. | 24,1100 |
| 21:59:59 | 178 | 24,1100 |
| 21:59:59 | 100 | 24,1100 |
| 21:59:59 | 700 | 24,1100 |
| 21:59:59 | 800 | 24,1100 |
| 21:59:59 | 2,60 Tsd. | 24,1150 |
| 21:59:58 | 100 | 24,1150 |
| 21:59:58 | 2,33 Tsd. | 24,1200 |
| 21:59:58 | 100 | 24,1150 |
| 21:59:58 | 145 | 24,1299 |
| 21:59:58 | 693 | 24,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 182 | 24,1150 |
| 21:59:58 | 100 | 24,1150 |
| 21:59:58 | 300 | 24,1150 |
| 21:59:58 | 100 | 24,1150 |
| 21:59:58 | 172 | 24,1150 |
| 21:59:58 | 233 | 24,1200 |
| 21:59:58 | 1,12 Tsd. | 24,1250 |
| 21:59:58 | 336 | 24,1200 |
| 21:59:58 | 1,20 Tsd. | 24,1250 |
| 21:59:58 | 2,60 Tsd. | 24,1200 |
| 21:59:58 | 197 | 24,1200 |
| 21:59:58 | 558 | 24,1300 |
| 21:59:58 | 300 | 24,1300 |
| 21:59:58 | 474 | 24,1200 |
| 21:59:58 | 100 | 24,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 400 | 24,1300 |
| 21:59:57 | 204 | 24,1200 |
| 21:59:57 | 444 | 24,1200 |
| 21:59:57 | 848 | 24,1250 |
| 21:59:57 | 424 | 24,1250 |
| 21:59:57 | 212 | 24,1250 |
| 21:59:57 | 100 | 24,1250 |
| 21:59:57 | 497 | 24,1200 |
| 21:59:57 | 1,50 Tsd. | 24,1200 |
| 21:59:57 | 403 | 24,1250 |
| 21:59:57 | 1,06 Tsd. | 24,1200 |
| 21:59:57 | 600 | 24,1200 |
| 21:59:57 | 1,04 Tsd. | 24,1250 |
| 21:59:57 | 342 | 24,1250 |
| 21:59:57 | 400 | 24,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login