AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:35 | 100 | 25,2400 |
| 16:28:35 | 100 | 25,2400 |
| 16:28:35 | 700 | 25,2400 |
| 16:28:35 | 700 | 25,2400 |
| 16:28:32 | 200 | 25,2400 |
| 16:28:32 | 320 | 25,2400 |
| 16:28:32 | 200 | 25,2400 |
| 16:28:32 | 100 | 25,2400 |
| 16:28:32 | 100 | 25,2400 |
| 16:28:32 | 100 | 25,2400 |
| 16:28:32 | 100 | 25,2400 |
| 16:28:32 | 100 | 25,2400 |
| 16:28:31 | 500 | 25,2450 |
| 16:28:30 | 475 | 25,2455 |
| 16:28:30 | 100 | 25,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:30 | 600 | 25,2400 |
| 16:28:30 | 100 | 25,2400 |
| 16:28:30 | 100 | 25,2400 |
| 16:28:30 | 100 | 25,2400 |
| 16:28:30 | 211 | 25,2450 |
| 16:28:30 | 100 | 25,2450 |
| 16:28:29 | 710 | 25,2450 |
| 16:28:29 | 300 | 25,2450 |
| 16:28:29 | 300 | 25,2450 |
| 16:28:29 | 865 | 25,2450 |
| 16:28:29 | 216 | 25,2450 |
| 16:28:29 | 150 | 25,2402 |
| 16:28:29 | 100 | 25,2450 |
| 16:28:28 | 800 | 25,2450 |
| 16:28:27 | 487 | 25,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:27 | 100 | 25,2450 |
| 16:28:26 | 100 | 25,2400 |
| 16:28:26 | 100 | 25,2400 |
| 16:28:26 | 100 | 25,2400 |
| 16:28:26 | 200 | 25,2400 |
| 16:28:26 | 112 | 25,2400 |
| 16:28:26 | 200 | 25,2400 |
| 16:28:26 | 100 | 25,2400 |
| 16:28:26 | 100 | 25,2400 |
| 16:28:26 | 100 | 25,2400 |
| 16:28:26 | 100 | 25,2400 |
| 16:28:26 | 100 | 25,2400 |
| 16:28:26 | 100 | 25,2450 |
| 16:28:25 | 149 | 25,2400 |
| 16:28:24 | 100 | 25,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login