AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 22:00:29 | 4,71 Mio. | 24,4300 |
| 18.05.26 22:00:00 | 100 | 24,4400 |
| 18.05.26 22:00:00 | 769 | 24,4400 |
| 18.05.26 21:59:59 | 405 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 928 | 24,4400 |
| 18.05.26 21:59:59 | 300 | 24,4400 |
| 18.05.26 21:59:59 | 400 | 24,4400 |
| 18.05.26 21:59:59 | 300 | 24,4400 |
| 18.05.26 21:59:59 | 300 | 24,4400 |
| 18.05.26 21:59:59 | 400 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 300 | 24,4400 |
| 18.05.26 21:59:59 | 400 | 24,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:59 | 300 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 200 | 24,4400 |
| 18.05.26 21:59:59 | 401 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 601 | 24,4500 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 200 | 24,4400 |
| 18.05.26 21:59:59 | 200 | 24,4400 |
| 18.05.26 21:59:59 | 300 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 200 | 24,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:59 | 200 | 24,4400 |
| 18.05.26 21:59:59 | 900 | 24,4400 |
| 18.05.26 21:59:59 | 200 | 24,4400 |
| 18.05.26 21:59:59 | 200 | 24,4400 |
| 18.05.26 21:59:59 | 400 | 24,4400 |
| 18.05.26 21:59:59 | 300 | 24,4400 |
| 18.05.26 21:59:59 | 500 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 500 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 100 | 24,4400 |
| 18.05.26 21:59:59 | 900 | 24,4400 |
| 18.05.26 21:59:59 | 200 | 24,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login