AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:27 | 4,00 Tsd. | 25,3879 |
| 20:18:26 | 129 | 25,3850 |
| 20:18:26 | 1,80 Tsd. | 25,3875 |
| 20:18:26 | 100 | 25,3880 |
| 20:18:26 | 100 | 25,3880 |
| 20:18:26 | 100 | 25,3850 |
| 20:18:26 | 199 | 25,3900 |
| 20:18:26 | 200 | 25,3900 |
| 20:18:26 | 200 | 25,3850 |
| 20:18:26 | 100 | 25,3850 |
| 20:18:26 | 200 | 25,3850 |
| 20:18:26 | 200 | 25,3900 |
| 20:18:25 | 168 | 25,3800 |
| 20:18:25 | 100 | 25,3850 |
| 20:18:25 | 500 | 25,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:25 | 813 | 25,3850 |
| 20:18:25 | 100 | 25,3800 |
| 20:18:25 | 100 | 25,3800 |
| 20:18:25 | 142 | 25,3800 |
| 20:18:25 | 200 | 25,3850 |
| 20:18:25 | 100 | 25,3850 |
| 20:18:25 | 100 | 25,3850 |
| 20:18:25 | 100 | 25,3850 |
| 20:18:25 | 100 | 25,3850 |
| 20:18:25 | 109 | 25,3850 |
| 20:18:25 | 100 | 25,3800 |
| 20:18:25 | 1,20 Tsd. | 25,3800 |
| 20:18:25 | 200 | 25,3800 |
| 20:18:25 | 150 | 25,3800 |
| 20:18:25 | 900 | 25,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:25 | 100 | 25,3800 |
| 20:18:25 | 100 | 25,3800 |
| 20:18:25 | 287 | 25,3800 |
| 20:18:25 | 900 | 25,3800 |
| 20:18:25 | 1,40 Tsd. | 25,3800 |
| 20:18:25 | 100 | 25,3800 |
| 20:18:25 | 100 | 25,3800 |
| 20:18:25 | 1,40 Tsd. | 25,3800 |
| 20:18:25 | 100 | 25,3800 |
| 20:18:25 | 900 | 25,3800 |
| 20:18:25 | 400 | 25,3800 |
| 20:18:25 | 100 | 25,3800 |
| 20:18:25 | 100 | 25,3800 |
| 20:18:25 | 287 | 25,3800 |
| 20:18:25 | 100 | 25,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login