AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:13 | 600 | 26,6450 |
| 16:15:13 | 100 | 26,6450 |
| 16:15:13 | 100 | 26,6450 |
| 16:15:13 | 100 | 26,6450 |
| 16:15:12 | 226 | 26,6423 |
| 16:15:11 | 100 | 26,6450 |
| 16:15:10 | 139 | 26,6450 |
| 16:15:08 | 2,81 Tsd. | 26,6499 |
| 16:15:06 | 656 | 26,6450 |
| 16:15:04 | 500 | 26,6450 |
| 16:15:04 | 500 | 26,6450 |
| 16:15:04 | 500 | 26,6450 |
| 16:15:04 | 100 | 26,6450 |
| 16:15:04 | 200 | 26,6450 |
| 16:15:04 | 200 | 26,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:04 | 100 | 26,6450 |
| 16:15:03 | 100 | 26,6500 |
| 16:15:03 | 300 | 26,6500 |
| 16:15:03 | 300 | 26,6500 |
| 16:15:03 | 400 | 26,6500 |
| 16:15:03 | 200 | 26,6500 |
| 16:15:03 | 100 | 26,6500 |
| 16:15:03 | 400 | 26,6500 |
| 16:15:03 | 230 | 26,6500 |
| 16:15:03 | 3,00 Tsd. | 26,6500 |
| 16:15:03 | 200 | 26,6500 |
| 16:15:03 | 100 | 26,6500 |
| 16:15:03 | 100 | 26,6500 |
| 16:15:03 | 200 | 26,6500 |
| 16:15:03 | 299 | 26,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:03 | 130 | 26,6500 |
| 16:15:03 | 100 | 26,6500 |
| 16:15:03 | 100 | 26,6500 |
| 16:15:03 | 100 | 26,6550 |
| 16:15:03 | 383 | 26,6550 |
| 16:15:03 | 398 | 26,6550 |
| 16:15:03 | 333 | 26,6550 |
| 16:15:02 | 100 | 26,6550 |
| 16:15:02 | 100 | 26,6550 |
| 16:15:02 | 100 | 26,6550 |
| 16:15:02 | 100 | 26,6500 |
| 16:15:02 | 100 | 26,6500 |
| 16:15:02 | 100 | 26,6500 |
| 16:15:02 | 400 | 26,6500 |
| 16:15:02 | 156 | 26,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login