AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:22 | 2,85 Mio. | 29,5900 |
21:59:59 | 100 | 29,6000 |
21:59:59 | 4,40 Tsd. | 29,6050 |
21:59:59 | 252 | 29,6050 |
21:59:59 | 224 | 29,6050 |
21:59:59 | 468 | 29,6050 |
21:59:59 | 100 | 29,6050 |
21:59:59 | 800 | 29,6100 |
21:59:59 | 300 | 29,6100 |
21:59:59 | 1,20 Tsd. | 29,6100 |
21:59:59 | 1,20 Tsd. | 29,6100 |
21:59:59 | 1,50 Tsd. | 29,6100 |
21:59:58 | 800 | 29,6100 |
21:59:58 | 1,20 Tsd. | 29,6100 |
21:59:58 | 1,20 Tsd. | 29,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 1,60 Tsd. | 29,6100 |
21:59:58 | 100 | 29,6050 |
21:59:58 | 165 | 29,6050 |
21:59:58 | 100 | 29,6050 |
21:59:58 | 100 | 29,6050 |
21:59:58 | 100 | 29,6095 |
21:59:58 | 2,04 Tsd. | 29,6100 |
21:59:58 | 358 | 29,6100 |
21:59:58 | 800 | 29,6100 |
21:59:58 | 1,20 Tsd. | 29,6100 |
21:59:57 | 1,60 Tsd. | 29,6100 |
21:59:57 | 1,73 Tsd. | 29,6100 |
21:59:57 | 800 | 29,6100 |
21:59:57 | 800 | 29,6100 |
21:59:57 | 800 | 29,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 400 | 29,6100 |
21:59:57 | 800 | 29,6100 |
21:59:56 | 120 | 29,6100 |
21:59:56 | 321 | 29,6100 |
21:59:56 | 100 | 29,6100 |
21:59:55 | 103 | 29,6050 |
21:59:55 | 128 | 29,6050 |
21:59:55 | 103 | 29,6050 |
21:59:55 | 270 | 29,6100 |
21:59:55 | 100 | 29,6100 |
21:59:55 | 100 | 29,6100 |
21:59:55 | 100 | 29,6050 |
21:59:55 | 100 | 29,6050 |
21:59:55 | 100 | 29,6050 |
21:59:55 | 100 | 29,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login