AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:59 | 6,94 Mio. | 26,0000 |
| 22:00:00 | 1,85 Tsd. | 26,0150 |
| 22:00:00 | 4,85 Tsd. | 26,0100 |
| 22:00:00 | 1,36 Tsd. | 26,0100 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 200 | 26,0150 |
| 21:59:59 | 210 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 300 | 26,0150 |
| 21:59:59 | 200 | 26,0150 |
| 21:59:59 | 200 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 200 | 26,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 300 | 26,0150 |
| 21:59:59 | 4,50 Tsd. | 26,0200 |
| 21:59:59 | 3,98 Tsd. | 26,0200 |
| 21:59:59 | 280 | 26,0200 |
| 21:59:59 | 100 | 26,0200 |
| 21:59:59 | 100 | 26,0200 |
| 21:59:59 | 100 | 26,0200 |
| 21:59:59 | 100 | 26,0200 |
| 21:59:59 | 500 | 26,0200 |
| 21:59:59 | 4,50 Tsd. | 26,0200 |
| 21:59:59 | 100 | 26,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 3,90 Tsd. | 26,0150 |
| 21:59:59 | 200 | 26,0150 |
| 21:59:59 | 300 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 195 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 200 | 26,0150 |
| 21:59:59 | 100 | 26,0150 |
| 21:59:59 | 100 | 26,0125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login