AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:28 | 100 | 24,5900 |
| 21:35:28 | 200 | 24,5950 |
| 21:35:27 | 100 | 24,5950 |
| 21:35:26 | 567 | 24,5900 |
| 21:35:22 | 200 | 24,5950 |
| 21:35:22 | 743 | 24,5900 |
| 21:35:22 | 100 | 24,5950 |
| 21:35:22 | 2,50 Tsd. | 24,5950 |
| 21:35:21 | 4,97 Tsd. | 24,5901 |
| 21:35:21 | 592 | 24,5950 |
| 21:35:20 | 100 | 24,5950 |
| 21:35:20 | 200 | 24,6000 |
| 21:35:20 | 400 | 24,6000 |
| 21:35:20 | 110 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 201 | 24,6000 |
| 21:35:20 | 200 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 200 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 1,10 Tsd. | 24,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| 21:35:20 | 3,21 Tsd. | 24,6000 |
| 21:35:20 | 870 | 24,6000 |
| 21:35:20 | 200 | 24,6000 |
| 21:35:20 | 100 | 24,6000 |
| 21:35:17 | 600 | 24,6000 |
| 21:35:17 | 100 | 24,6000 |
| 21:35:17 | 100 | 24,6000 |
| 21:35:17 | 100 | 24,6050 |
| 21:35:17 | 100 | 24,6050 |
| 21:35:17 | 100 | 24,6050 |
| 21:35:17 | 100 | 24,6050 |
| 21:35:17 | 100 | 24,6050 |
| 21:35:17 | 100 | 24,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login