AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 22:00:30 | 5,12 Mio. | 25,0200 |
| 26.05.26 22:00:00 | 603 | 25,0300 |
| 26.05.26 22:00:00 | 273 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 134 | 25,0300 |
| 26.05.26 21:59:59 | 266 | 25,0300 |
| 26.05.26 21:59:59 | 300 | 25,0300 |
| 26.05.26 21:59:59 | 300 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 300 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 21:59:59 | 997 | 25,0300 |
| 26.05.26 21:59:59 | 200 | 25,0300 |
| 26.05.26 21:59:59 | 400 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 300 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0350 |
| 26.05.26 21:59:59 | 200 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 300 | 25,0300 |
| 26.05.26 21:59:59 | 200 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 200 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 387 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 213 | 25,0300 |
| 26.05.26 21:59:59 | 100 | 25,0350 |
| 26.05.26 21:59:59 | 100 | 25,0300 |
| 26.05.26 21:59:59 | 798 | 25,0350 |
| 26.05.26 21:59:59 | 100 | 25,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login