AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:49 | 100 | 27,2700 |
| 19:01:49 | 200 | 27,2650 |
| 19:01:49 | 100 | 27,2650 |
| 19:01:48 | 100 | 27,2700 |
| 19:01:47 | 100 | 27,2700 |
| 19:01:43 | 300 | 27,2700 |
| 19:01:43 | 100 | 27,2700 |
| 19:01:43 | 100 | 27,2600 |
| 19:01:37 | 100 | 27,2600 |
| 19:01:33 | 132 | 27,2699 |
| 19:01:33 | 100 | 27,2700 |
| 19:01:33 | 100 | 27,2700 |
| 19:01:31 | 200 | 27,2650 |
| 19:01:30 | 100 | 27,2650 |
| 19:01:28 | 243 | 27,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:27 | 200 | 27,2700 |
| 19:01:26 | 100 | 27,2700 |
| 19:01:26 | 100 | 27,2700 |
| 19:01:24 | 100 | 27,2667 |
| 19:01:21 | 100 | 27,2700 |
| 19:01:21 | 100 | 27,2700 |
| 19:01:18 | 100 | 27,2700 |
| 19:01:18 | 400 | 27,2700 |
| 19:01:14 | 169 | 27,2700 |
| 19:01:14 | 100 | 27,2700 |
| 19:01:06 | 176 | 27,2650 |
| 19:01:05 | 100 | 27,2700 |
| 19:01:04 | 100 | 27,2700 |
| 19:01:01 | 138 | 27,2601 |
| 19:01:00 | 100 | 27,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:56 | 100 | 27,2700 |
| 19:00:56 | 105 | 27,2600 |
| 19:00:53 | 100 | 27,2700 |
| 19:00:52 | 2,00 Tsd. | 27,2699 |
| 19:00:49 | 108 | 27,2650 |
| 19:00:47 | 574 | 27,2650 |
| 19:00:46 | 553 | 27,2650 |
| 19:00:46 | 100 | 27,2700 |
| 19:00:45 | 100 | 27,2700 |
| 19:00:44 | 100 | 27,2700 |
| 19:00:42 | 158 | 27,2650 |
| 19:00:41 | 100 | 27,2650 |
| 19:00:41 | 100 | 27,2650 |
| 19:00:41 | 100 | 27,2650 |
| 19:00:37 | 821 | 27,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login