AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:52 | 500 | 25,4900 |
| 19:24:51 | 100 | 25,4990 |
| 19:24:51 | 300 | 25,5000 |
| 19:24:51 | 178 | 25,5000 |
| 19:24:51 | 506 | 25,5000 |
| 19:24:47 | 100 | 25,4964 |
| 19:24:46 | 100 | 25,4990 |
| 19:24:45 | 700 | 25,5000 |
| 19:24:45 | 100 | 25,5000 |
| 19:24:45 | 500 | 25,5000 |
| 19:24:43 | 500 | 25,4950 |
| 19:24:36 | 100 | 25,4950 |
| 19:24:34 | 100 | 25,4990 |
| 19:24:32 | 371 | 25,4988 |
| 19:24:32 | 839 | 25,4988 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:32 | 839 | 25,5000 |
| 19:24:31 | 100 | 25,4950 |
| 19:24:31 | 500 | 25,4900 |
| 19:24:29 | 500 | 25,4950 |
| 19:24:29 | 3,00 Tsd. | 25,4999 |
| 19:24:29 | 100 | 25,4950 |
| 19:24:29 | 100 | 25,5000 |
| 19:24:28 | 200 | 25,5000 |
| 19:24:23 | 100 | 25,5000 |
| 19:24:22 | 100 | 25,5000 |
| 19:24:22 | 100 | 25,5000 |
| 19:24:20 | 142 | 25,5000 |
| 19:24:20 | 161 | 25,5000 |
| 19:24:19 | 100 | 25,4950 |
| 19:24:19 | 215 | 25,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:19 | 100 | 25,4900 |
| 19:24:16 | 100 | 25,4950 |
| 19:24:16 | 100 | 25,5000 |
| 19:24:15 | 100 | 25,5000 |
| 19:24:15 | 102 | 25,5000 |
| 19:24:15 | 100 | 25,5000 |
| 19:24:15 | 700 | 25,5000 |
| 19:24:15 | 200 | 25,5000 |
| 19:24:15 | 1,00 Tsd. | 25,5000 |
| 19:24:15 | 1,20 Tsd. | 25,5000 |
| 19:24:15 | 700 | 25,5000 |
| 19:24:15 | 3,00 Tsd. | 25,5000 |
| 19:24:15 | 298 | 25,5000 |
| 19:24:15 | 300 | 25,4950 |
| 19:24:15 | 500 | 25,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login