AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 21:00:24 | 7,74 Mio. | 27,1600 |
| 11.03.26 20:59:59 | 2,03 Tsd. | 27,1400 |
| 11.03.26 20:59:59 | 3,21 Tsd. | 27,1400 |
| 11.03.26 20:59:59 | 173 | 27,1400 |
| 11.03.26 20:59:59 | 2,20 Tsd. | 27,1400 |
| 11.03.26 20:59:59 | 2,20 Tsd. | 27,1400 |
| 11.03.26 20:59:59 | 1,38 Tsd. | 27,1400 |
| 11.03.26 20:59:59 | 276 | 27,1400 |
| 11.03.26 20:59:59 | 668 | 27,1400 |
| 11.03.26 20:59:59 | 100 | 27,1400 |
| 11.03.26 20:59:59 | 7,30 Tsd. | 27,1400 |
| 11.03.26 20:59:59 | 1,66 Tsd. | 27,1400 |
| 11.03.26 20:59:59 | 185 | 27,1400 |
| 11.03.26 20:59:59 | 100 | 27,1400 |
| 11.03.26 20:59:59 | 199 | 27,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:59 | 150 | 27,1350 |
| 11.03.26 20:59:59 | 190 | 27,1350 |
| 11.03.26 20:59:59 | 500 | 27,1400 |
| 11.03.26 20:59:58 | 100 | 27,1400 |
| 11.03.26 20:59:58 | 205 | 27,1400 |
| 11.03.26 20:59:58 | 295 | 27,1400 |
| 11.03.26 20:59:58 | 1,36 Tsd. | 27,1400 |
| 11.03.26 20:59:58 | 1,80 Tsd. | 27,1400 |
| 11.03.26 20:59:58 | 2,40 Tsd. | 27,1400 |
| 11.03.26 20:59:58 | 3,20 Tsd. | 27,1400 |
| 11.03.26 20:59:57 | 100 | 27,1400 |
| 11.03.26 20:59:57 | 100 | 27,1400 |
| 11.03.26 20:59:57 | 1,89 Tsd. | 27,1350 |
| 11.03.26 20:59:57 | 300 | 27,1300 |
| 11.03.26 20:59:57 | 100 | 27,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:57 | 400 | 27,1300 |
| 11.03.26 20:59:57 | 486 | 27,1400 |
| 11.03.26 20:59:57 | 700 | 27,1400 |
| 11.03.26 20:59:57 | 100 | 27,1400 |
| 11.03.26 20:59:57 | 159 | 27,1400 |
| 11.03.26 20:59:57 | 100 | 27,1400 |
| 11.03.26 20:59:57 | 140 | 27,1400 |
| 11.03.26 20:59:57 | 2,36 Tsd. | 27,1350 |
| 11.03.26 20:59:57 | 180 | 27,1350 |
| 11.03.26 20:59:57 | 150 | 27,1350 |
| 11.03.26 20:59:57 | 1,26 Tsd. | 27,1400 |
| 11.03.26 20:59:57 | 100 | 27,1400 |
| 11.03.26 20:59:57 | 441 | 27,1400 |
| 11.03.26 20:59:57 | 700 | 27,1400 |
| 11.03.26 20:59:57 | 350 | 27,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login