AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 22:03:33 | 5,34 Mio. | 24,5000 |
| 11.08.26 21:59:59 | 100 | 24,4950 |
| 11.08.26 21:59:59 | 100 | 24,4950 |
| 11.08.26 21:59:59 | 300 | 24,4950 |
| 11.08.26 21:59:58 | 100 | 24,4950 |
| 11.08.26 21:59:58 | 100 | 24,4950 |
| 11.08.26 21:59:58 | 700 | 24,4900 |
| 11.08.26 21:59:58 | 800 | 24,4900 |
| 11.08.26 21:59:58 | 100 | 24,4900 |
| 11.08.26 21:59:57 | 161 | 24,5000 |
| 11.08.26 21:59:57 | 300 | 24,4950 |
| 11.08.26 21:59:57 | 331 | 24,5000 |
| 11.08.26 21:59:57 | 129 | 24,4950 |
| 11.08.26 21:59:56 | 1,28 Tsd. | 24,5000 |
| 11.08.26 21:59:55 | 100 | 24,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:59:55 | 200 | 24,5000 |
| 11.08.26 21:59:55 | 223 | 24,4950 |
| 11.08.26 21:59:55 | 100 | 24,5000 |
| 11.08.26 21:59:54 | 100 | 24,4950 |
| 11.08.26 21:59:54 | 1,39 Tsd. | 24,5000 |
| 11.08.26 21:59:54 | 400 | 24,5000 |
| 11.08.26 21:59:54 | 400 | 24,5000 |
| 11.08.26 21:59:54 | 376 | 24,5000 |
| 11.08.26 21:59:54 | 119 | 24,4900 |
| 11.08.26 21:59:53 | 100 | 24,4950 |
| 11.08.26 21:59:53 | 123 | 24,5000 |
| 11.08.26 21:59:53 | 100 | 24,4950 |
| 11.08.26 21:59:53 | 116 | 24,4950 |
| 11.08.26 21:59:53 | 100 | 24,5000 |
| 11.08.26 21:59:53 | 1,36 Tsd. | 24,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:59:53 | 400 | 24,4900 |
| 11.08.26 21:59:53 | 4,64 Tsd. | 24,4900 |
| 11.08.26 21:59:53 | 2,20 Tsd. | 24,4900 |
| 11.08.26 21:59:53 | 1,14 Tsd. | 24,4900 |
| 11.08.26 21:59:53 | 100 | 24,4900 |
| 11.08.26 21:59:53 | 700 | 24,4900 |
| 11.08.26 21:59:53 | 2,80 Tsd. | 24,4900 |
| 11.08.26 21:59:53 | 1,59 Tsd. | 24,4950 |
| 11.08.26 21:59:53 | 400 | 24,4900 |
| 11.08.26 21:59:52 | 100 | 24,4950 |
| 11.08.26 21:59:52 | 262 | 24,5000 |
| 11.08.26 21:59:52 | 200 | 24,5000 |
| 11.08.26 21:59:52 | 100 | 24,4950 |
| 11.08.26 21:59:52 | 100 | 24,4950 |
| 11.08.26 21:59:52 | 4,61 Tsd. | 24,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login