AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 22:10:00 | - | 26,3400 |
17.10.25 22:00:34 | 3,83 Mio. | 26,3400 |
17.10.25 21:59:59 | 100 | 26,3350 |
17.10.25 21:59:59 | 4,20 Tsd. | 26,3400 |
17.10.25 21:59:59 | 600 | 26,3400 |
17.10.25 21:59:59 | 400 | 26,3400 |
17.10.25 21:59:59 | 300 | 26,3400 |
17.10.25 21:59:59 | 300 | 26,3400 |
17.10.25 21:59:59 | 100 | 26,3350 |
17.10.25 21:59:59 | 100 | 26,3350 |
17.10.25 21:59:59 | 100 | 26,3350 |
17.10.25 21:59:59 | 100 | 26,3350 |
17.10.25 21:59:59 | 100 | 26,3350 |
17.10.25 21:59:59 | 100 | 26,3400 |
17.10.25 21:59:59 | 228 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:59:59 | 180 | 26,3300 |
17.10.25 21:59:59 | 128 | 26,3300 |
17.10.25 21:59:59 | 1,10 Tsd. | 26,3300 |
17.10.25 21:59:59 | 623 | 26,3300 |
17.10.25 21:59:59 | 482 | 26,3300 |
17.10.25 21:59:58 | 5,90 Tsd. | 26,3301 |
17.10.25 21:59:58 | 774 | 26,3400 |
17.10.25 21:59:58 | 1,00 Tsd. | 26,3350 |
17.10.25 21:59:57 | 100 | 26,3350 |
17.10.25 21:59:57 | 200 | 26,3300 |
17.10.25 21:59:57 | 100 | 26,3300 |
17.10.25 21:59:57 | 253 | 26,3300 |
17.10.25 21:59:57 | 230 | 26,3300 |
17.10.25 21:59:56 | 391 | 26,3300 |
17.10.25 21:59:55 | 100 | 26,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:59:55 | 100 | 26,3350 |
17.10.25 21:59:54 | 107 | 26,3350 |
17.10.25 21:59:54 | 166 | 26,3300 |
17.10.25 21:59:54 | 100 | 26,3350 |
17.10.25 21:59:54 | 100 | 26,3300 |
17.10.25 21:59:54 | 100 | 26,3300 |
17.10.25 21:59:54 | 100 | 26,3300 |
17.10.25 21:59:54 | 100 | 26,3300 |
17.10.25 21:59:54 | 400 | 26,3300 |
17.10.25 21:59:54 | 158 | 26,3300 |
17.10.25 21:59:54 | 100 | 26,3300 |
17.10.25 21:59:54 | 100 | 26,3300 |
17.10.25 21:59:54 | 180 | 26,3300 |
17.10.25 21:59:54 | 300 | 26,3300 |
17.10.25 21:59:54 | 300 | 26,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login