AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:42 | 100 | 25,5000 |
| 18:21:42 | 600 | 25,5050 |
| 18:21:42 | 100 | 25,5050 |
| 18:21:41 | 2,00 Tsd. | 25,5020 |
| 18:21:38 | 389 | 25,5050 |
| 18:21:38 | 100 | 25,5000 |
| 18:21:36 | 4,00 Tsd. | 25,5050 |
| 18:21:32 | 100 | 25,5050 |
| 18:21:32 | 200 | 25,5100 |
| 18:21:32 | 600 | 25,5100 |
| 18:21:32 | 100 | 25,5100 |
| 18:21:32 | 600 | 25,5100 |
| 18:21:32 | 102 | 25,5100 |
| 18:21:32 | 100 | 25,5100 |
| 18:21:32 | 437 | 25,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:32 | 100 | 25,5100 |
| 18:21:32 | 100 | 25,5100 |
| 18:21:32 | 100 | 25,5100 |
| 18:21:32 | 100 | 25,5100 |
| 18:21:32 | 200 | 25,5100 |
| 18:21:32 | 100 | 25,5100 |
| 18:21:32 | 100 | 25,5100 |
| 18:21:32 | 100 | 25,5100 |
| 18:21:32 | 100 | 25,5100 |
| 18:21:32 | 201 | 25,5100 |
| 18:21:32 | 500 | 25,5100 |
| 18:21:32 | 700 | 25,5100 |
| 18:21:32 | 155 | 25,5100 |
| 18:21:32 | 100 | 25,5100 |
| 18:21:32 | 100 | 25,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:32 | 2,10 Tsd. | 25,5100 |
| 18:21:32 | 100 | 25,5100 |
| 18:21:30 | 100 | 25,5150 |
| 18:21:30 | 389 | 25,5150 |
| 18:21:30 | 353 | 25,5150 |
| 18:21:30 | 400 | 25,5150 |
| 18:21:29 | 100 | 25,5150 |
| 18:21:29 | 100 | 25,5150 |
| 18:21:28 | 200 | 25,5150 |
| 18:21:28 | 257 | 25,5150 |
| 18:21:28 | 200 | 25,5150 |
| 18:21:28 | 300 | 25,5150 |
| 18:21:28 | 300 | 25,5150 |
| 18:21:28 | 200 | 25,5150 |
| 18:21:25 | 264 | 25,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login