AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:23 | 200 | 23,7700 |
| 19:19:23 | 427 | 23,7650 |
| 19:19:22 | 100 | 23,7700 |
| 19:19:22 | 100 | 23,7700 |
| 19:19:21 | 2,00 Tsd. | 23,7683 |
| 19:19:20 | 282 | 23,7650 |
| 19:19:20 | 135 | 23,7650 |
| 19:19:19 | 2,00 Tsd. | 23,7601 |
| 19:19:19 | 100 | 23,7800 |
| 19:19:19 | 2,23 Tsd. | 23,7650 |
| 19:19:19 | 1,00 Tsd. | 23,7650 |
| 19:19:19 | 200 | 23,7650 |
| 19:19:19 | 100 | 23,7700 |
| 19:19:19 | 100 | 23,7700 |
| 19:19:19 | 149 | 23,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:19 | 120 | 23,7700 |
| 19:19:19 | 122 | 23,7700 |
| 19:19:19 | 400 | 23,7700 |
| 19:19:19 | 100 | 23,7700 |
| 19:19:19 | 627 | 23,7700 |
| 19:19:19 | 151 | 23,7700 |
| 19:19:19 | 100 | 23,7700 |
| 19:19:18 | 2,90 Tsd. | 23,7750 |
| 19:19:18 | 1,50 Tsd. | 23,7750 |
| 19:19:18 | 1,20 Tsd. | 23,7750 |
| 19:19:18 | 600 | 23,7750 |
| 19:19:18 | 200 | 23,7700 |
| 19:19:18 | 100 | 23,7700 |
| 19:19:18 | 100 | 23,7700 |
| 19:19:18 | 300 | 23,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:18 | 125 | 23,7700 |
| 19:19:18 | 100 | 23,7700 |
| 19:19:18 | 100 | 23,7700 |
| 19:19:18 | 100 | 23,7700 |
| 19:19:18 | 125 | 23,7700 |
| 19:19:18 | 200 | 23,7700 |
| 19:19:18 | 100 | 23,7700 |
| 19:19:18 | 100 | 23,7700 |
| 19:19:18 | 100 | 23,7700 |
| 19:19:18 | 100 | 23,7700 |
| 19:19:18 | 2,00 Tsd. | 23,7700 |
| 19:19:18 | 152 | 23,7700 |
| 19:19:18 | 106 | 23,7700 |
| 19:19:18 | 100 | 23,7700 |
| 19:19:18 | 100 | 23,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login