AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:22 | 3,38 Mio. | 25,7700 |
| 22:00:00 | 400 | 25,7600 |
| 22:00:00 | 170 | 25,7600 |
| 22:00:00 | 701 | 25,7600 |
| 22:00:00 | 3,60 Tsd. | 25,7600 |
| 22:00:00 | 1,00 Tsd. | 25,7600 |
| 22:00:00 | 1,10 Tsd. | 25,7600 |
| 22:00:00 | 512 | 25,7600 |
| 22:00:00 | 142 | 25,7600 |
| 22:00:00 | 700 | 25,7600 |
| 21:59:59 | 100 | 25,7500 |
| 21:59:59 | 600 | 25,7550 |
| 21:59:59 | 100 | 25,7550 |
| 21:59:59 | 156 | 25,7500 |
| 21:59:58 | 139 | 25,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 153 | 25,7600 |
| 21:59:57 | 326 | 25,7550 |
| 21:59:57 | 142 | 25,7550 |
| 21:59:57 | 100 | 25,7600 |
| 21:59:56 | 287 | 25,7550 |
| 21:59:56 | 287 | 25,7600 |
| 21:59:56 | 100 | 25,7550 |
| 21:59:56 | 1,10 Tsd. | 25,7600 |
| 21:59:56 | 2,44 Tsd. | 25,7550 |
| 21:59:56 | 100 | 25,7550 |
| 21:59:56 | 100 | 25,7550 |
| 21:59:55 | 100 | 25,7550 |
| 21:59:55 | 300 | 25,7500 |
| 21:59:55 | 200 | 25,7600 |
| 21:59:55 | 100 | 25,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 512 | 25,7550 |
| 21:59:55 | 188 | 25,7590 |
| 21:59:55 | 200 | 25,7550 |
| 21:59:55 | 2,52 Tsd. | 25,7500 |
| 21:59:55 | 1,80 Tsd. | 25,7500 |
| 21:59:55 | 449 | 25,7500 |
| 21:59:55 | 100 | 25,7550 |
| 21:59:55 | 200 | 25,7550 |
| 21:59:55 | 200 | 25,7550 |
| 21:59:55 | 200 | 25,7550 |
| 21:59:55 | 200 | 25,7550 |
| 21:59:55 | 200 | 25,7550 |
| 21:59:55 | 100 | 25,7500 |
| 21:59:55 | 353 | 25,7500 |
| 21:59:55 | 100 | 25,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login