AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:05 | 5,61 Mio. | 25,4500 |
| 22:00:00 | 100 | 25,4600 |
| 22:00:00 | 184 | 25,4600 |
| 22:00:00 | 1,41 Tsd. | 25,4600 |
| 22:00:00 | 1,92 Tsd. | 25,4600 |
| 22:00:00 | 478 | 25,4600 |
| 22:00:00 | 3,70 Tsd. | 25,4600 |
| 22:00:00 | 700 | 25,4600 |
| 22:00:00 | 900 | 25,4600 |
| 22:00:00 | 1,10 Tsd. | 25,4600 |
| 22:00:00 | 4,30 Tsd. | 25,4600 |
| 21:59:59 | 200 | 25,4700 |
| 21:59:59 | 907 | 25,4650 |
| 21:59:59 | 205 | 25,4650 |
| 21:59:59 | 200 | 25,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 565 | 25,4650 |
| 21:59:59 | 200 | 25,4650 |
| 21:59:59 | 447 | 25,4650 |
| 21:59:59 | 500 | 25,4650 |
| 21:59:59 | 200 | 25,4650 |
| 21:59:59 | 1,71 Tsd. | 25,4600 |
| 21:59:59 | 400 | 25,4600 |
| 21:59:59 | 1,22 Tsd. | 25,4600 |
| 21:59:59 | 184 | 25,4600 |
| 21:59:59 | 900 | 25,4600 |
| 21:59:58 | 1,01 Tsd. | 25,4700 |
| 21:59:58 | 300 | 25,4700 |
| 21:59:58 | 2,75 Tsd. | 25,4650 |
| 21:59:58 | 2,25 Tsd. | 25,4650 |
| 21:59:58 | 3,25 Tsd. | 25,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 1,75 Tsd. | 25,4650 |
| 21:59:58 | 507 | 25,4700 |
| 21:59:58 | 150 | 25,4650 |
| 21:59:58 | 5,00 Tsd. | 25,4650 |
| 21:59:58 | 422 | 25,4750 |
| 21:59:58 | 300 | 25,4700 |
| 21:59:58 | 166 | 25,4700 |
| 21:59:58 | 1,20 Tsd. | 25,4700 |
| 21:59:58 | 200 | 25,4700 |
| 21:59:58 | 300 | 25,4700 |
| 21:59:58 | 200 | 25,4700 |
| 21:59:58 | 100 | 25,4700 |
| 21:59:58 | 800 | 25,4700 |
| 21:59:58 | 150 | 25,4700 |
| 21:59:58 | 552 | 25,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login