AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:21 | 100 | 24,7350 |
| 17:49:17 | 196 | 24,7360 |
| 17:49:14 | 500 | 24,7350 |
| 17:49:10 | 100 | 24,7300 |
| 17:49:09 | 100 | 24,7300 |
| 17:49:07 | 100 | 24,7350 |
| 17:49:07 | 180 | 24,7350 |
| 17:49:06 | 131 | 24,7350 |
| 17:49:05 | 100 | 24,7400 |
| 17:49:04 | 100 | 24,7350 |
| 17:49:02 | 100 | 24,7300 |
| 17:49:01 | 300 | 24,7350 |
| 17:49:00 | 150 | 24,7400 |
| 17:49:00 | 100 | 24,7400 |
| 17:48:58 | 100 | 24,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:58 | 100 | 24,7350 |
| 17:48:54 | 150 | 24,7300 |
| 17:48:47 | 100 | 24,7350 |
| 17:48:47 | 100 | 24,7350 |
| 17:48:47 | 100 | 24,7350 |
| 17:48:47 | 100 | 24,7350 |
| 17:48:45 | 2,00 Tsd. | 24,7350 |
| 17:48:42 | 1,80 Tsd. | 24,7351 |
| 17:48:39 | 100 | 24,7350 |
| 17:48:37 | 100 | 24,7400 |
| 17:48:29 | 100 | 24,7350 |
| 17:48:29 | 100 | 24,7300 |
| 17:48:29 | 119 | 24,7350 |
| 17:48:29 | 2,40 Tsd. | 24,7350 |
| 17:48:26 | 140 | 24,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:25 | 100 | 24,7350 |
| 17:48:25 | 100 | 24,7400 |
| 17:48:22 | 100 | 24,7300 |
| 17:48:21 | 355 | 24,7350 |
| 17:48:20 | 100 | 24,7300 |
| 17:48:19 | 100 | 24,7350 |
| 17:48:19 | 200 | 24,7300 |
| 17:48:19 | 260 | 24,7300 |
| 17:48:19 | 100 | 24,7300 |
| 17:48:19 | 200 | 24,7300 |
| 17:48:19 | 100 | 24,7300 |
| 17:48:19 | 100 | 24,7300 |
| 17:48:19 | 100 | 24,7250 |
| 17:48:19 | 147 | 24,7300 |
| 17:48:19 | 500 | 24,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login