AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:18 | 733 | 26,6250 |
| 16:56:18 | 100 | 26,6200 |
| 16:56:16 | 100 | 26,6250 |
| 16:56:16 | 100 | 26,6250 |
| 16:56:16 | 100 | 26,6250 |
| 16:56:16 | 200 | 26,6200 |
| 16:56:16 | 189 | 26,6200 |
| 16:56:16 | 100 | 26,6200 |
| 16:56:16 | 100 | 26,6200 |
| 16:56:16 | 100 | 26,6200 |
| 16:56:16 | 100 | 26,6200 |
| 16:56:16 | 390 | 26,6200 |
| 16:56:16 | 290 | 26,6200 |
| 16:56:16 | 200 | 26,6200 |
| 16:56:16 | 100 | 26,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:16 | 100 | 26,6200 |
| 16:56:16 | 169 | 26,6200 |
| 16:56:16 | 100 | 26,6200 |
| 16:56:16 | 100 | 26,6200 |
| 16:56:16 | 100 | 26,6200 |
| 16:56:16 | 100 | 26,6200 |
| 16:56:16 | 100 | 26,6200 |
| 16:56:16 | 1,20 Tsd. | 26,6200 |
| 16:56:16 | 100 | 26,6200 |
| 16:56:16 | 100 | 26,6200 |
| 16:56:16 | 158 | 26,6200 |
| 16:56:16 | 1,60 Tsd. | 26,6200 |
| 16:56:16 | 159 | 26,6200 |
| 16:56:16 | 200 | 26,6200 |
| 16:56:16 | 125 | 26,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:16 | 200 | 26,6200 |
| 16:56:13 | 308 | 26,6150 |
| 16:56:12 | 100 | 26,6150 |
| 16:56:10 | 100 | 26,6200 |
| 16:56:08 | 100 | 26,6200 |
| 16:56:07 | 600 | 26,6150 |
| 16:56:06 | 100 | 26,6200 |
| 16:56:06 | 100 | 26,6200 |
| 16:56:05 | 317 | 26,6150 |
| 16:56:03 | 1,05 Tsd. | 26,6150 |
| 16:56:02 | 200 | 26,6150 |
| 16:56:02 | 100 | 26,6150 |
| 16:55:57 | 100 | 26,6150 |
| 16:55:57 | 1,76 Tsd. | 26,6150 |
| 16:55:56 | 299 | 26,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login