AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:07 | 450 | 25,1300 |
| 19:24:06 | 500 | 25,1300 |
| 19:24:06 | 100 | 25,1300 |
| 19:24:06 | 100 | 25,1300 |
| 19:24:06 | 136 | 25,1300 |
| 19:24:06 | 264 | 25,1300 |
| 19:24:06 | 100 | 25,1300 |
| 19:24:06 | 100 | 25,1300 |
| 19:24:06 | 1,40 Tsd. | 25,1300 |
| 19:24:06 | 100 | 25,1300 |
| 19:24:06 | 200 | 25,1300 |
| 19:24:06 | 127 | 25,1300 |
| 19:24:06 | 200 | 25,1300 |
| 19:24:06 | 100 | 25,1300 |
| 19:24:06 | 300 | 25,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:04 | 700 | 25,1300 |
| 19:24:03 | 100 | 25,1350 |
| 19:24:03 | 100 | 25,1350 |
| 19:24:02 | 500 | 25,1310 |
| 19:24:02 | 400 | 25,1310 |
| 19:24:02 | 100 | 25,1300 |
| 19:24:02 | 500 | 25,1300 |
| 19:23:58 | 100 | 25,1350 |
| 19:23:53 | 100 | 25,1400 |
| 19:23:53 | 115 | 25,1350 |
| 19:23:53 | 100 | 25,1400 |
| 19:23:53 | 100 | 25,1400 |
| 19:23:53 | 100 | 25,1400 |
| 19:23:53 | 200 | 25,1400 |
| 19:23:53 | 100 | 25,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:53 | 100 | 25,1400 |
| 19:23:53 | 100 | 25,1400 |
| 19:23:53 | 300 | 25,1400 |
| 19:23:53 | 100 | 25,1400 |
| 19:23:53 | 400 | 25,1400 |
| 19:23:53 | 200 | 25,1400 |
| 19:23:53 | 100 | 25,1400 |
| 19:23:53 | 100 | 25,1400 |
| 19:23:53 | 100 | 25,1400 |
| 19:23:53 | 100 | 25,1400 |
| 19:23:53 | 300 | 25,1400 |
| 19:23:53 | 300 | 25,1400 |
| 19:23:53 | 259 | 25,1400 |
| 19:23:53 | 100 | 25,1400 |
| 19:23:53 | 100 | 25,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login