AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:53 | 100 | 26,1100 |
| 17:48:53 | 2,00 Tsd. | 26,1050 |
| 17:48:52 | 300 | 26,1050 |
| 17:48:52 | 5,30 Tsd. | 26,1050 |
| 17:48:52 | 100 | 26,1100 |
| 17:48:52 | 3,00 Tsd. | 26,1099 |
| 17:48:52 | 300 | 26,1073 |
| 17:48:52 | 2,38 Tsd. | 26,1000 |
| 17:48:51 | 1,40 Tsd. | 26,1099 |
| 17:48:51 | 100 | 26,1099 |
| 17:48:51 | 300 | 26,1099 |
| 17:48:51 | 200 | 26,1099 |
| 17:48:51 | 100 | 26,1099 |
| 17:48:51 | 100 | 26,1099 |
| 17:48:51 | 200 | 26,1099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:51 | 100 | 26,1100 |
| 17:48:51 | 300 | 26,1100 |
| 17:48:51 | 200 | 26,1100 |
| 17:48:51 | 100 | 26,1100 |
| 17:48:51 | 100 | 26,1100 |
| 17:48:51 | 100 | 26,1100 |
| 17:48:51 | 200 | 26,1100 |
| 17:48:51 | 140 | 26,1099 |
| 17:48:51 | 100 | 26,1099 |
| 17:48:51 | 140 | 26,1100 |
| 17:48:51 | 260 | 26,1090 |
| 17:48:51 | 100 | 26,1000 |
| 17:48:50 | 100 | 26,1100 |
| 17:48:50 | 350 | 26,1100 |
| 17:48:50 | 200 | 26,1075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:47 | 3,00 Tsd. | 26,1050 |
| 17:48:46 | 100 | 26,1100 |
| 17:48:46 | 300 | 26,1100 |
| 17:48:46 | 100 | 26,1040 |
| 17:48:45 | 350 | 26,1073 |
| 17:48:45 | 20,00 Tsd. | 26,1150 |
| 17:48:45 | 100 | 26,1100 |
| 17:48:45 | 179 | 26,1100 |
| 17:48:45 | 100 | 26,1100 |
| 17:48:45 | 100 | 26,1100 |
| 17:48:45 | 100 | 26,1100 |
| 17:48:45 | 194 | 26,1100 |
| 17:48:45 | 1,60 Tsd. | 26,1100 |
| 17:48:45 | 200 | 26,1150 |
| 17:48:45 | 100 | 26,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login