AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:57 | 140 | 21,9485 |
| 18:49:57 | 5,00 Tsd. | 21,9450 |
| 18:49:57 | 5,50 Tsd. | 21,9450 |
| 18:49:56 | 3,00 Tsd. | 21,9450 |
| 18:49:56 | 6,50 Tsd. | 21,9476 |
| 18:49:56 | 8,00 Tsd. | 21,9474 |
| 18:49:56 | 4,50 Tsd. | 21,9450 |
| 18:49:56 | 100 | 21,9450 |
| 18:49:56 | 1,00 Tsd. | 21,9450 |
| 18:49:56 | 100 | 21,9450 |
| 18:49:56 | 100 | 21,9450 |
| 18:49:56 | 100 | 21,9450 |
| 18:49:56 | 185 | 21,9450 |
| 18:49:56 | 100 | 21,9450 |
| 18:49:56 | 5,50 Tsd. | 21,9464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:55 | 1,00 Tsd. | 21,9499 |
| 18:49:55 | 3,10 Tsd. | 21,9499 |
| 18:49:55 | 9,00 Tsd. | 21,9496 |
| 18:49:55 | 100 | 21,9500 |
| 18:49:55 | 100 | 21,9450 |
| 18:49:55 | 5,50 Tsd. | 21,9450 |
| 18:49:55 | 1,30 Tsd. | 21,9450 |
| 18:49:53 | 279 | 21,9400 |
| 18:49:53 | 1,00 Tsd. | 21,9432 |
| 18:49:53 | 115 | 21,9410 |
| 18:49:51 | 100 | 21,9450 |
| 18:49:51 | 4,00 Tsd. | 21,9439 |
| 18:49:51 | 4,00 Tsd. | 21,9401 |
| 18:49:51 | 400 | 21,9450 |
| 18:49:51 | 100 | 21,9401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:51 | 100 | 21,9401 |
| 18:49:51 | 100 | 21,9400 |
| 18:49:51 | 100 | 21,9450 |
| 18:49:51 | 200 | 21,9401 |
| 18:49:51 | 100 | 21,9400 |
| 18:49:51 | 100 | 21,9400 |
| 18:49:51 | 100 | 21,9401 |
| 18:49:51 | 595 | 21,9401 |
| 18:49:51 | 300 | 21,9401 |
| 18:49:51 | 1,90 Tsd. | 21,9401 |
| 18:49:51 | 200 | 21,9400 |
| 18:49:51 | 595 | 21,9400 |
| 18:49:51 | 300 | 21,9400 |
| 18:49:51 | 1,90 Tsd. | 21,9400 |
| 18:49:51 | 400 | 21,9410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login