AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:48 | 100 | 22,4000 |
| 17:14:48 | 100 | 22,3950 |
| 17:14:47 | 300 | 22,3950 |
| 17:14:44 | 500 | 22,3950 |
| 17:14:44 | 200 | 22,3950 |
| 17:14:44 | 100 | 22,3950 |
| 17:14:44 | 100 | 22,3900 |
| 17:14:44 | 100 | 22,3900 |
| 17:14:44 | 100 | 22,3900 |
| 17:14:44 | 100 | 22,3950 |
| 17:14:44 | 100 | 22,3950 |
| 17:14:44 | 100 | 22,3950 |
| 17:14:44 | 185 | 22,3900 |
| 17:14:44 | 100 | 22,3950 |
| 17:14:43 | 500 | 22,3999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:43 | 100 | 22,3900 |
| 17:14:42 | 100 | 22,4000 |
| 17:14:42 | 100 | 22,4000 |
| 17:14:42 | 400 | 22,3950 |
| 17:14:42 | 200 | 22,3950 |
| 17:14:36 | 100 | 22,3900 |
| 17:14:36 | 100 | 22,3900 |
| 17:14:33 | 111 | 22,3901 |
| 17:14:27 | 120 | 22,4000 |
| 17:14:27 | 1,90 Tsd. | 22,4000 |
| 17:14:27 | 275 | 22,3950 |
| 17:14:27 | 1,25 Tsd. | 22,4000 |
| 17:14:27 | 328 | 22,4000 |
| 17:14:27 | 100 | 22,4000 |
| 17:14:27 | 100 | 22,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:27 | 121 | 22,4000 |
| 17:14:27 | 200 | 22,4000 |
| 17:14:27 | 100 | 22,4000 |
| 17:14:27 | 200 | 22,4000 |
| 17:14:27 | 660 | 22,4000 |
| 17:14:27 | 200 | 22,4000 |
| 17:14:27 | 1,28 Tsd. | 22,4000 |
| 17:14:27 | 1,29 Tsd. | 22,4000 |
| 17:14:27 | 100 | 22,4000 |
| 17:14:27 | 100 | 22,4000 |
| 17:14:27 | 300 | 22,4000 |
| 17:14:27 | 100 | 22,4000 |
| 17:14:27 | 100 | 22,4000 |
| 17:14:27 | 200 | 22,4000 |
| 17:14:27 | 100 | 22,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login