AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 28,3600 |
03.07.25 21:30:00 | - | 28,3600 |
03.07.25 19:10:00 | - | 28,3600 |
03.07.25 19:00:21 | 2,23 Mio. | 28,3600 |
03.07.25 18:59:59 | 300 | 28,3350 |
03.07.25 18:59:59 | 374 | 28,3300 |
03.07.25 18:59:59 | 679 | 28,3300 |
03.07.25 18:59:59 | 8,81 Tsd. | 28,3300 |
03.07.25 18:59:59 | 900 | 28,3300 |
03.07.25 18:59:59 | 400 | 28,3300 |
03.07.25 18:59:59 | 129 | 28,3300 |
03.07.25 18:59:59 | 221 | 28,3300 |
03.07.25 18:59:59 | 400 | 28,3300 |
03.07.25 18:59:59 | 207 | 28,3300 |
03.07.25 18:59:59 | 800 | 28,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 28,3300 |
03.07.25 18:59:59 | 100 | 28,3300 |
03.07.25 18:59:59 | 100 | 28,3300 |
03.07.25 18:59:59 | 631 | 28,3300 |
03.07.25 18:59:59 | 100 | 28,3300 |
03.07.25 18:59:59 | 425 | 28,3300 |
03.07.25 18:59:59 | 100 | 28,3300 |
03.07.25 18:59:59 | 100 | 28,3300 |
03.07.25 18:59:59 | 732 | 28,3300 |
03.07.25 18:59:59 | 100 | 28,3300 |
03.07.25 18:59:59 | 100 | 28,3300 |
03.07.25 18:59:59 | 307 | 28,3300 |
03.07.25 18:59:59 | 400 | 28,3300 |
03.07.25 18:59:59 | 100 | 28,3300 |
03.07.25 18:59:59 | 214 | 28,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 400 | 28,3300 |
03.07.25 18:59:59 | 100 | 28,3300 |
03.07.25 18:59:59 | 652 | 28,3400 |
03.07.25 18:59:58 | 2,40 Tsd. | 28,3350 |
03.07.25 18:59:58 | 100 | 28,3350 |
03.07.25 18:59:57 | 106 | 28,3300 |
03.07.25 18:59:57 | 600 | 28,3300 |
03.07.25 18:59:57 | 1,70 Tsd. | 28,3300 |
03.07.25 18:59:57 | 5,60 Tsd. | 28,3300 |
03.07.25 18:59:57 | 185 | 28,3300 |
03.07.25 18:59:57 | 146 | 28,3350 |
03.07.25 18:59:57 | 129 | 28,3350 |
03.07.25 18:59:57 | 100 | 28,3350 |
03.07.25 18:59:57 | 100 | 28,3300 |
03.07.25 18:59:57 | 200 | 28,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login