AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:58 | 100 | 24,3350 |
| 20:48:57 | 1,50 Tsd. | 24,3350 |
| 20:48:54 | 100 | 24,3400 |
| 20:48:54 | 100 | 24,3400 |
| 20:48:54 | 100 | 24,3400 |
| 20:48:54 | 100 | 24,3400 |
| 20:48:54 | 100 | 24,3361 |
| 20:48:53 | 300 | 24,3350 |
| 20:48:53 | 150 | 24,3350 |
| 20:48:53 | 466 | 24,3350 |
| 20:48:53 | 300 | 24,3350 |
| 20:48:53 | 100 | 24,3350 |
| 20:48:53 | 700 | 24,3400 |
| 20:48:53 | 700 | 24,3400 |
| 20:48:52 | 100 | 24,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:52 | 100 | 24,3350 |
| 20:48:50 | 400 | 24,3350 |
| 20:48:49 | 100 | 24,3400 |
| 20:48:49 | 100 | 24,3350 |
| 20:48:49 | 200 | 24,3350 |
| 20:48:49 | 100 | 24,3350 |
| 20:48:49 | 393 | 24,3350 |
| 20:48:49 | 275 | 24,3350 |
| 20:48:49 | 100 | 24,3350 |
| 20:48:49 | 100 | 24,3350 |
| 20:48:49 | 100 | 24,3300 |
| 20:48:49 | 100 | 24,3350 |
| 20:48:49 | 405 | 24,3350 |
| 20:48:49 | 200 | 24,3350 |
| 20:48:49 | 100 | 24,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:49 | 561 | 24,3350 |
| 20:48:47 | 1,03 Tsd. | 24,3379 |
| 20:48:39 | 5,00 Tsd. | 24,3396 |
| 20:48:39 | 200 | 24,3350 |
| 20:48:33 | 184 | 24,3350 |
| 20:48:33 | 169 | 24,3350 |
| 20:48:33 | 100 | 24,3350 |
| 20:48:33 | 1,00 Tsd. | 24,3399 |
| 20:48:32 | 100 | 24,3362 |
| 20:48:30 | 166 | 24,3350 |
| 20:48:28 | 100 | 24,3350 |
| 20:48:27 | 237 | 24,3339 |
| 20:48:26 | 100 | 24,3400 |
| 20:48:23 | 100 | 24,3400 |
| 20:48:23 | 420 | 24,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login