AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:23 | 6,86 Mio. | 21,1200 |
| 22:00:00 | 100 | 21,0650 |
| 22:00:00 | 748 | 21,0700 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 7,44 Tsd. | 21,0700 |
| 21:59:59 | 280 | 21,0700 |
| 21:59:59 | 200 | 21,0700 |
| 21:59:59 | 18,29 Tsd. | 21,0700 |
| 21:59:59 | 484 | 21,0700 |
| 21:59:59 | 1,50 Tsd. | 21,0700 |
| 21:59:59 | 800 | 21,0650 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 400 | 21,0700 |
| 21:59:59 | 1,20 Tsd. | 21,0700 |
| 21:59:59 | 600 | 21,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 855 | 21,0700 |
| 21:59:59 | 1,60 Tsd. | 21,0700 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 1,10 Tsd. | 21,0700 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 400 | 21,0700 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 500 | 21,0700 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 500 | 21,0700 |
| 21:59:59 | 500 | 21,0700 |
| 21:59:59 | 1,60 Tsd. | 21,0700 |
| 21:59:59 | 200 | 21,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 500 | 21,0700 |
| 21:59:59 | 1,30 Tsd. | 21,0700 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 700 | 21,0700 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 500 | 21,0650 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 400 | 21,0700 |
| 21:59:59 | 600 | 21,0700 |
| 21:59:59 | 400 | 21,0700 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 100 | 21,0700 |
| 21:59:59 | 100 | 21,0650 |
| 21:59:59 | 500 | 21,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login