AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 22:00:28 | 6,94 Mio. | 25,5200 |
| 02.12.25 21:59:59 | 510 | 25,5100 |
| 02.12.25 21:59:59 | 100 | 25,5100 |
| 02.12.25 21:59:59 | 1,39 Tsd. | 25,5050 |
| 02.12.25 21:59:59 | 100 | 25,5000 |
| 02.12.25 21:59:59 | 132 | 25,5000 |
| 02.12.25 21:59:59 | 600 | 25,5050 |
| 02.12.25 21:59:59 | 3,30 Tsd. | 25,5000 |
| 02.12.25 21:59:58 | 100 | 25,5100 |
| 02.12.25 21:59:58 | 100 | 25,5100 |
| 02.12.25 21:59:58 | 800 | 25,5100 |
| 02.12.25 21:59:58 | 100 | 25,5100 |
| 02.12.25 21:59:58 | 693 | 25,5100 |
| 02.12.25 21:59:58 | 100 | 25,5100 |
| 02.12.25 21:59:58 | 100 | 25,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 21:59:58 | 500 | 25,5100 |
| 02.12.25 21:59:58 | 365 | 25,5100 |
| 02.12.25 21:59:58 | 150 | 25,5100 |
| 02.12.25 21:59:58 | 1,00 Tsd. | 25,5100 |
| 02.12.25 21:59:58 | 600 | 25,5100 |
| 02.12.25 21:59:58 | 109 | 25,5150 |
| 02.12.25 21:59:58 | 1,10 Tsd. | 25,5100 |
| 02.12.25 21:59:58 | 2,34 Tsd. | 25,5100 |
| 02.12.25 21:59:58 | 200 | 25,5100 |
| 02.12.25 21:59:58 | 100 | 25,5100 |
| 02.12.25 21:59:58 | 1,10 Tsd. | 25,5100 |
| 02.12.25 21:59:58 | 376 | 25,5100 |
| 02.12.25 21:59:58 | 600 | 25,5100 |
| 02.12.25 21:59:58 | 100 | 25,5100 |
| 02.12.25 21:59:58 | 900 | 25,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 21:59:58 | 1,84 Tsd. | 25,5100 |
| 02.12.25 21:59:58 | 400 | 25,5100 |
| 02.12.25 21:59:58 | 200 | 25,5100 |
| 02.12.25 21:59:58 | 200 | 25,5100 |
| 02.12.25 21:59:58 | 1,00 Tsd. | 25,5100 |
| 02.12.25 21:59:58 | 228 | 25,5100 |
| 02.12.25 21:59:58 | 400 | 25,5100 |
| 02.12.25 21:59:58 | 200 | 25,5100 |
| 02.12.25 21:59:58 | 500 | 25,5100 |
| 02.12.25 21:59:58 | 100 | 25,5100 |
| 02.12.25 21:59:58 | 400 | 25,5100 |
| 02.12.25 21:59:58 | 100 | 25,5100 |
| 02.12.25 21:59:58 | 100 | 25,5100 |
| 02.12.25 21:59:58 | 100 | 25,5100 |
| 02.12.25 21:59:58 | 100 | 25,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login