AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:31 | 499 | 23,8050 |
| 17:47:31 | 419 | 23,8050 |
| 17:47:23 | 100 | 23,8050 |
| 17:47:19 | 100 | 23,8050 |
| 17:47:18 | 152 | 23,8041 |
| 17:47:15 | 100 | 23,8050 |
| 17:47:09 | 900 | 23,8050 |
| 17:47:08 | 100 | 23,8000 |
| 17:47:07 | 100 | 23,8050 |
| 17:47:02 | 400 | 23,8050 |
| 17:47:02 | 3,50 Tsd. | 23,8004 |
| 17:47:00 | 132 | 23,8000 |
| 17:46:59 | 100 | 23,8000 |
| 17:46:57 | 100 | 23,8000 |
| 17:46:56 | 500 | 23,8024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:55 | 900 | 23,8050 |
| 17:46:54 | 100 | 23,8000 |
| 17:46:54 | 2,00 Tsd. | 23,8050 |
| 17:46:54 | 200 | 23,8000 |
| 17:46:54 | 300 | 23,8000 |
| 17:46:54 | 606 | 23,8000 |
| 17:46:54 | 373 | 23,8000 |
| 17:46:54 | 263 | 23,8000 |
| 17:46:54 | 100 | 23,8000 |
| 17:46:54 | 100 | 23,8000 |
| 17:46:54 | 329 | 23,8000 |
| 17:46:54 | 400 | 23,8000 |
| 17:46:54 | 147 | 23,8000 |
| 17:46:54 | 596 | 23,8000 |
| 17:46:50 | 100 | 23,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:50 | 100 | 23,8000 |
| 17:46:47 | 4,20 Tsd. | 23,8001 |
| 17:46:47 | 700 | 23,8000 |
| 17:46:47 | 200 | 23,8000 |
| 17:46:46 | 300 | 23,8000 |
| 17:46:45 | 2,00 Tsd. | 23,8050 |
| 17:46:44 | 100 | 23,8000 |
| 17:46:44 | 100 | 23,8000 |
| 17:46:44 | 200 | 23,8000 |
| 17:46:44 | 200 | 23,8000 |
| 17:46:44 | 100 | 23,8000 |
| 17:46:44 | 100 | 23,8000 |
| 17:46:42 | 100 | 23,8000 |
| 17:46:42 | 100 | 23,8000 |
| 17:46:42 | 200 | 23,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login