AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:40 | 415 | 25,3251 |
| 19:46:34 | 100 | 25,3250 |
| 19:46:34 | 208 | 25,3250 |
| 19:46:33 | 100 | 25,3240 |
| 19:46:33 | 394 | 25,3223 |
| 19:46:32 | 600 | 25,3250 |
| 19:46:31 | 250 | 25,3259 |
| 19:46:30 | 100 | 25,3300 |
| 19:46:29 | 100 | 25,3250 |
| 19:46:28 | 100 | 25,3249 |
| 19:46:28 | 1,00 Tsd. | 25,3200 |
| 19:46:26 | 1,35 Tsd. | 25,3250 |
| 19:46:25 | 141 | 25,3250 |
| 19:46:24 | 100 | 25,3250 |
| 19:46:23 | 134 | 25,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:23 | 100 | 25,3250 |
| 19:46:23 | 100 | 25,3250 |
| 19:46:23 | 100 | 25,3250 |
| 19:46:22 | 700 | 25,3250 |
| 19:46:22 | 100 | 25,3250 |
| 19:46:21 | 209 | 25,3250 |
| 19:46:15 | 100 | 25,3200 |
| 19:46:14 | 308 | 25,3251 |
| 19:46:08 | 876 | 25,3250 |
| 19:46:07 | 1,00 Tsd. | 25,3250 |
| 19:46:05 | 100 | 25,3300 |
| 19:46:05 | 100 | 25,3300 |
| 19:46:03 | 400 | 25,3250 |
| 19:46:03 | 100 | 25,3250 |
| 19:46:00 | 1,13 Tsd. | 25,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:58 | 100 | 25,3250 |
| 19:45:49 | 145 | 25,3249 |
| 19:45:48 | 449 | 25,3258 |
| 19:45:45 | 122 | 25,3250 |
| 19:45:41 | 100 | 25,3200 |
| 19:45:41 | 100 | 25,3200 |
| 19:45:41 | 100 | 25,3250 |
| 19:45:41 | 100 | 25,3250 |
| 19:45:41 | 200 | 25,3250 |
| 19:45:41 | 150 | 25,3250 |
| 19:45:41 | 100 | 25,3250 |
| 19:45:41 | 900 | 25,3250 |
| 19:45:41 | 100 | 25,3250 |
| 19:45:41 | 200 | 25,3250 |
| 19:45:41 | 700 | 25,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login