AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:31 | 11,89 Mio. | 23,2500 |
| 22:00:00 | 763 | 23,2600 |
| 22:00:00 | 600 | 23,2600 |
| 21:59:59 | 151 | 23,2680 |
| 21:59:59 | 600 | 23,2650 |
| 21:59:59 | 106 | 23,2650 |
| 21:59:59 | 100 | 23,2650 |
| 21:59:59 | 200 | 23,2650 |
| 21:59:59 | 160 | 23,2700 |
| 21:59:59 | 1,10 Tsd. | 23,2700 |
| 21:59:59 | 1,01 Tsd. | 23,2700 |
| 21:59:59 | 1,29 Tsd. | 23,2700 |
| 21:59:58 | 907 | 23,2650 |
| 21:59:58 | 252 | 23,2650 |
| 21:59:58 | 214 | 23,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 23,2650 |
| 21:59:58 | 400 | 23,2600 |
| 21:59:58 | 200 | 23,2700 |
| 21:59:58 | 1,30 Tsd. | 23,2700 |
| 21:59:58 | 100 | 23,2650 |
| 21:59:58 | 856 | 23,2700 |
| 21:59:58 | 1,10 Tsd. | 23,2700 |
| 21:59:58 | 101 | 23,2700 |
| 21:59:57 | 131 | 23,2650 |
| 21:59:57 | 1,80 Tsd. | 23,2650 |
| 21:59:57 | 600 | 23,2600 |
| 21:59:57 | 173 | 23,2700 |
| 21:59:57 | 100 | 23,2650 |
| 21:59:56 | 136 | 23,2700 |
| 21:59:56 | 1,00 Tsd. | 23,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 357 | 23,2650 |
| 21:59:56 | 100 | 23,2650 |
| 21:59:56 | 100 | 23,2650 |
| 21:59:56 | 175 | 23,2650 |
| 21:59:56 | 100 | 23,2650 |
| 21:59:56 | 232 | 23,2650 |
| 21:59:56 | 100 | 23,2700 |
| 21:59:56 | 400 | 23,2600 |
| 21:59:56 | 400 | 23,2600 |
| 21:59:56 | 400 | 23,2600 |
| 21:59:56 | 400 | 23,2650 |
| 21:59:56 | 400 | 23,2600 |
| 21:59:56 | 100 | 23,2700 |
| 21:59:56 | 1,29 Tsd. | 23,2700 |
| 21:59:56 | 411 | 23,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login