AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:49 | 9,44 Mio. | 25,8900 |
| 21:59:59 | 102 | 25,8900 |
| 21:59:59 | 1,35 Tsd. | 25,8850 |
| 21:59:59 | 700 | 25,8900 |
| 21:59:59 | 200 | 25,8900 |
| 21:59:59 | 600 | 25,8900 |
| 21:59:59 | 4,20 Tsd. | 25,8850 |
| 21:59:59 | 1,10 Tsd. | 25,8850 |
| 21:59:59 | 1,40 Tsd. | 25,8850 |
| 21:59:59 | 100 | 25,8800 |
| 21:59:58 | 400 | 25,8850 |
| 21:59:58 | 455 | 25,8900 |
| 21:59:58 | 1,80 Tsd. | 25,8900 |
| 21:59:58 | 1,24 Tsd. | 25,8850 |
| 21:59:58 | 542 | 25,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 1,40 Tsd. | 25,8850 |
| 21:59:58 | 100 | 25,8850 |
| 21:59:58 | 1,40 Tsd. | 25,8850 |
| 21:59:58 | 1,40 Tsd. | 25,8850 |
| 21:59:58 | 1,40 Tsd. | 25,8850 |
| 21:59:58 | 1,40 Tsd. | 25,8850 |
| 21:59:58 | 7,54 Tsd. | 25,8890 |
| 21:59:58 | 400 | 25,8850 |
| 21:59:58 | 600 | 25,8850 |
| 21:59:58 | 142 | 25,8850 |
| 21:59:57 | 260 | 25,8800 |
| 21:59:57 | 227 | 25,8800 |
| 21:59:57 | 373 | 25,8800 |
| 21:59:57 | 149 | 25,8850 |
| 21:59:57 | 115 | 25,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 668 | 25,8800 |
| 21:59:57 | 3,61 Tsd. | 25,8800 |
| 21:59:57 | 800 | 25,8900 |
| 21:59:57 | 202 | 25,8800 |
| 21:59:57 | 153 | 25,8850 |
| 21:59:57 | 121 | 25,8850 |
| 21:59:56 | 800 | 25,8800 |
| 21:59:56 | 496 | 25,8800 |
| 21:59:56 | 864 | 25,8800 |
| 21:59:56 | 2,54 Tsd. | 25,8800 |
| 21:59:56 | 1,00 Tsd. | 25,8850 |
| 21:59:56 | 1,20 Tsd. | 25,8800 |
| 21:59:56 | 1,00 Tsd. | 25,8850 |
| 21:59:56 | 200 | 25,8850 |
| 21:59:56 | 100 | 25,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login