AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:51 | 100 | 22,4000 |
| 19:21:51 | 100 | 22,3950 |
| 19:21:48 | 800 | 22,3996 |
| 19:21:48 | 400 | 22,3999 |
| 19:21:45 | 147 | 22,3950 |
| 19:21:45 | 100 | 22,4000 |
| 19:21:45 | 491 | 22,4000 |
| 19:21:45 | 324 | 22,4000 |
| 19:21:45 | 252 | 22,4000 |
| 19:21:45 | 277 | 22,4000 |
| 19:21:45 | 100 | 22,4000 |
| 19:21:45 | 100 | 22,4000 |
| 19:21:45 | 100 | 22,4000 |
| 19:21:45 | 225 | 22,4000 |
| 19:21:45 | 100 | 22,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:45 | 300 | 22,4000 |
| 19:21:45 | 600 | 22,4000 |
| 19:21:45 | 298 | 22,4000 |
| 19:21:45 | 199 | 22,4000 |
| 19:21:45 | 312 | 22,4000 |
| 19:21:45 | 131 | 22,4000 |
| 19:21:44 | 100 | 22,3950 |
| 19:21:40 | 100 | 22,3950 |
| 19:21:40 | 2,50 Tsd. | 22,3933 |
| 19:21:40 | 1,80 Tsd. | 22,3950 |
| 19:21:40 | 1,80 Tsd. | 22,3950 |
| 19:21:40 | 100 | 22,3950 |
| 19:21:40 | 1,80 Tsd. | 22,3950 |
| 19:21:40 | 100 | 22,3950 |
| 19:21:40 | 300 | 22,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:40 | 409 | 22,3950 |
| 19:21:40 | 100 | 22,4000 |
| 19:21:40 | 100 | 22,4000 |
| 19:21:40 | 1,30 Tsd. | 22,4000 |
| 19:21:40 | 277 | 22,4000 |
| 19:21:40 | 200 | 22,4000 |
| 19:21:40 | 100 | 22,4000 |
| 19:21:40 | 100 | 22,4000 |
| 19:21:40 | 100 | 22,4000 |
| 19:21:40 | 100 | 22,4000 |
| 19:21:40 | 100 | 22,4000 |
| 19:21:40 | 100 | 22,4000 |
| 19:21:40 | 200 | 22,4000 |
| 19:21:40 | 100 | 22,4000 |
| 19:21:40 | 300 | 22,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login