AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:40 | 6,61 Mio. | 21,8100 |
| 22:00:00 | 1,00 Tsd. | 21,7961 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 106 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 200 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 200 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 200 | 21,8050 |
| 21:59:59 | 100 | 21,8100 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 300 | 21,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 200 | 21,8050 |
| 21:59:59 | 298 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 200 | 21,8050 |
| 21:59:59 | 200 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 200 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8000 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 200 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
| 21:59:59 | 100 | 21,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login