AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 22:03:58 | 4,98 Mio. | 25,1000 |
| 22.09.26 22:00:00 | 5,34 Tsd. | 25,1200 |
| 22.09.26 22:00:00 | 380 | 25,1200 |
| 22.09.26 22:00:00 | 393 | 25,1200 |
| 22.09.26 22:00:00 | 552 | 25,1200 |
| 22.09.26 22:00:00 | 446 | 25,1200 |
| 22.09.26 22:00:00 | 1,79 Tsd. | 25,1200 |
| 22.09.26 22:00:00 | 700 | 25,1200 |
| 22.09.26 22:00:00 | 1,84 Tsd. | 25,1200 |
| 22.09.26 21:59:59 | 100 | 25,1200 |
| 22.09.26 21:59:59 | 204 | 25,1200 |
| 22.09.26 21:59:59 | 296 | 25,1200 |
| 22.09.26 21:59:59 | 400 | 25,1200 |
| 22.09.26 21:59:59 | 700 | 25,1200 |
| 22.09.26 21:59:59 | 100 | 25,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:59 | 400 | 25,1200 |
| 22.09.26 21:59:59 | 701 | 25,1200 |
| 22.09.26 21:59:59 | 500 | 25,1200 |
| 22.09.26 21:59:59 | 100 | 25,1200 |
| 22.09.26 21:59:59 | 200 | 25,1200 |
| 22.09.26 21:59:59 | 200 | 25,1200 |
| 22.09.26 21:59:59 | 2,80 Tsd. | 25,1200 |
| 22.09.26 21:59:59 | 701 | 25,1200 |
| 22.09.26 21:59:59 | 600 | 25,1200 |
| 22.09.26 21:59:59 | 100 | 25,1200 |
| 22.09.26 21:59:59 | 400 | 25,1200 |
| 22.09.26 21:59:59 | 500 | 25,1200 |
| 22.09.26 21:59:59 | 300 | 25,1200 |
| 22.09.26 21:59:59 | 499 | 25,1200 |
| 22.09.26 21:59:59 | 801 | 25,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:59 | 500 | 25,1200 |
| 22.09.26 21:59:59 | 2,30 Tsd. | 25,1200 |
| 22.09.26 21:59:59 | 100 | 25,1200 |
| 22.09.26 21:59:59 | 500 | 25,1200 |
| 22.09.26 21:59:59 | 2,10 Tsd. | 25,1200 |
| 22.09.26 21:59:59 | 430 | 25,1200 |
| 22.09.26 21:59:59 | 370 | 25,1200 |
| 22.09.26 21:59:59 | 200 | 25,1200 |
| 22.09.26 21:59:59 | 200 | 25,1200 |
| 22.09.26 21:59:59 | 1,00 Tsd. | 25,1200 |
| 22.09.26 21:59:59 | 500 | 25,1200 |
| 22.09.26 21:59:59 | 800 | 25,1200 |
| 22.09.26 21:59:59 | 100 | 25,1250 |
| 22.09.26 21:59:59 | 1,00 Tsd. | 25,1200 |
| 22.09.26 21:59:59 | 100 | 25,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login