AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:42 | 100 | 21,8150 |
| 21:53:42 | 300 | 21,8150 |
| 21:53:42 | 100 | 21,8150 |
| 21:53:41 | 108 | 21,8150 |
| 21:53:41 | 337 | 21,8200 |
| 21:53:41 | 257 | 21,8141 |
| 21:53:40 | 200 | 21,8150 |
| 21:53:40 | 800 | 21,8150 |
| 21:53:40 | 2,30 Tsd. | 21,8150 |
| 21:53:39 | 192 | 21,8150 |
| 21:53:39 | 2,03 Tsd. | 21,8176 |
| 21:53:38 | 200 | 21,8150 |
| 21:53:38 | 500 | 21,8150 |
| 21:53:38 | 300 | 21,8150 |
| 21:53:38 | 300 | 21,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:38 | 2,20 Tsd. | 21,8144 |
| 21:53:38 | 100 | 21,8100 |
| 21:53:38 | 100 | 21,8100 |
| 21:53:38 | 100 | 21,8150 |
| 21:53:37 | 11,29 Tsd. | 21,8100 |
| 21:53:37 | 400 | 21,8150 |
| 21:53:37 | 800 | 21,8150 |
| 21:53:37 | 100 | 21,8100 |
| 21:53:37 | 100 | 21,8100 |
| 21:53:37 | 100 | 21,8150 |
| 21:53:37 | 900 | 21,8150 |
| 21:53:37 | 100 | 21,8150 |
| 21:53:37 | 5,00 Tsd. | 21,8150 |
| 21:53:36 | 100 | 21,8100 |
| 21:53:36 | 100 | 21,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:36 | 100 | 21,8150 |
| 21:53:36 | 299 | 21,8150 |
| 21:53:36 | 200 | 21,8150 |
| 21:53:36 | 900 | 21,8150 |
| 21:53:36 | 700 | 21,8150 |
| 21:53:35 | 100 | 21,8100 |
| 21:53:35 | 100 | 21,8100 |
| 21:53:35 | 100 | 21,8100 |
| 21:53:35 | 700 | 21,8150 |
| 21:53:35 | 900 | 21,8150 |
| 21:53:35 | 100 | 21,8150 |
| 21:53:35 | 400 | 21,8150 |
| 21:53:35 | 300 | 21,8150 |
| 21:53:35 | 200 | 21,8150 |
| 21:53:35 | 900 | 21,8150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login