AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 22:04:25 | 4,54 Mio. | 25,1200 |
| 19.08.26 22:00:00 | 200 | 25,1350 |
| 19.08.26 22:00:00 | 1,50 Tsd. | 25,1300 |
| 19.08.26 22:00:00 | 859 | 25,1300 |
| 19.08.26 22:00:00 | 2,20 Tsd. | 25,1300 |
| 19.08.26 22:00:00 | 105 | 25,1300 |
| 19.08.26 22:00:00 | 169 | 25,1300 |
| 19.08.26 22:00:00 | 203 | 25,1300 |
| 19.08.26 22:00:00 | 132 | 25,1300 |
| 19.08.26 22:00:00 | 2,32 Tsd. | 25,1300 |
| 19.08.26 21:59:59 | 100 | 25,1300 |
| 19.08.26 21:59:59 | 100 | 25,1300 |
| 19.08.26 21:59:59 | 200 | 25,1300 |
| 19.08.26 21:59:59 | 800 | 25,1300 |
| 19.08.26 21:59:59 | 400 | 25,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 21:59:59 | 350 | 25,1350 |
| 19.08.26 21:59:59 | 100 | 25,1300 |
| 19.08.26 21:59:59 | 100 | 25,1300 |
| 19.08.26 21:59:59 | 576 | 25,1300 |
| 19.08.26 21:59:59 | 624 | 25,1300 |
| 19.08.26 21:59:59 | 300 | 25,1350 |
| 19.08.26 21:59:59 | 600 | 25,1300 |
| 19.08.26 21:59:59 | 176 | 25,1300 |
| 19.08.26 21:59:59 | 560 | 25,1300 |
| 19.08.26 21:59:59 | 500 | 25,1300 |
| 19.08.26 21:59:59 | 800 | 25,1300 |
| 19.08.26 21:59:59 | 100 | 25,1300 |
| 19.08.26 21:59:59 | 400 | 25,1300 |
| 19.08.26 21:59:59 | 100 | 25,1300 |
| 19.08.26 21:59:59 | 100 | 25,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 21:59:59 | 100 | 25,1300 |
| 19.08.26 21:59:59 | 700 | 25,1300 |
| 19.08.26 21:59:59 | 100 | 25,1300 |
| 19.08.26 21:59:59 | 678 | 25,1300 |
| 19.08.26 21:59:59 | 222 | 25,1300 |
| 19.08.26 21:59:59 | 400 | 25,1300 |
| 19.08.26 21:59:59 | 200 | 25,1300 |
| 19.08.26 21:59:59 | 200 | 25,1300 |
| 19.08.26 21:59:59 | 100 | 25,1300 |
| 19.08.26 21:59:59 | 100 | 25,1300 |
| 19.08.26 21:59:59 | 100 | 25,1300 |
| 19.08.26 21:59:59 | 900 | 25,1300 |
| 19.08.26 21:59:59 | 900 | 25,1300 |
| 19.08.26 21:59:59 | 200 | 25,1300 |
| 19.08.26 21:59:59 | 300 | 25,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login