AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:20 | 11,88 Mio. | 23,2900 |
| 21:59:59 | 100 | 23,2900 |
| 21:59:59 | 300 | 23,2900 |
| 21:59:59 | 336 | 23,2900 |
| 21:59:59 | 433 | 23,2900 |
| 21:59:59 | 700 | 23,2900 |
| 21:59:59 | 100 | 23,2900 |
| 21:59:59 | 100 | 23,2900 |
| 21:59:59 | 100 | 23,2900 |
| 21:59:59 | 500 | 23,2900 |
| 21:59:59 | 423 | 23,2900 |
| 21:59:59 | 100 | 23,2850 |
| 21:59:59 | 200 | 23,2900 |
| 21:59:59 | 200 | 23,2900 |
| 21:59:59 | 189 | 23,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 387 | 23,2900 |
| 21:59:59 | 368 | 23,2900 |
| 21:59:59 | 1,20 Tsd. | 23,2900 |
| 21:59:59 | 632 | 23,2900 |
| 21:59:59 | 100 | 23,2850 |
| 21:59:59 | 741 | 23,2900 |
| 21:59:59 | 300 | 23,2900 |
| 21:59:59 | 100 | 23,2900 |
| 21:59:59 | 500 | 23,2900 |
| 21:59:59 | 600 | 23,2900 |
| 21:59:59 | 600 | 23,2900 |
| 21:59:59 | 900 | 23,2900 |
| 21:59:59 | 100 | 23,2850 |
| 21:59:59 | 100 | 23,2900 |
| 21:59:59 | 200 | 23,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 23,2900 |
| 21:59:59 | 318 | 23,2900 |
| 21:59:59 | 300 | 23,2900 |
| 21:59:59 | 100 | 23,2900 |
| 21:59:59 | 100 | 23,2900 |
| 21:59:59 | 167 | 23,2900 |
| 21:59:59 | 188 | 23,2900 |
| 21:59:59 | 410 | 23,2900 |
| 21:59:59 | 275 | 23,2900 |
| 21:59:59 | 100 | 23,2900 |
| 21:59:59 | 100 | 23,2900 |
| 21:59:59 | 200 | 23,2900 |
| 21:59:59 | 100 | 23,2900 |
| 21:59:59 | 300 | 23,2900 |
| 21:59:59 | 100 | 23,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login