AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:43 | 100 | 22,9200 |
| 19:13:43 | 100 | 22,9150 |
| 19:13:43 | 100 | 22,9150 |
| 19:13:43 | 100 | 22,9200 |
| 19:13:43 | 100 | 22,9200 |
| 19:13:43 | 100 | 22,9200 |
| 19:13:43 | 100 | 22,9200 |
| 19:13:40 | 500 | 22,9200 |
| 19:13:40 | 4,46 Tsd. | 22,9198 |
| 19:13:40 | 493 | 22,9198 |
| 19:13:38 | 200 | 22,9200 |
| 19:13:38 | 100 | 22,9200 |
| 19:13:37 | 100 | 22,9200 |
| 19:13:37 | 1,10 Tsd. | 22,9200 |
| 19:13:35 | 500 | 22,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:33 | 1,00 Tsd. | 22,9200 |
| 19:13:33 | 300 | 22,9200 |
| 19:13:33 | 100 | 22,9200 |
| 19:13:31 | 5,00 Tsd. | 22,9199 |
| 19:13:31 | 349 | 22,9200 |
| 19:13:30 | 700 | 22,9150 |
| 19:13:30 | 100 | 22,9150 |
| 19:13:30 | 100 | 22,9150 |
| 19:13:29 | 200 | 22,9200 |
| 19:13:29 | 100 | 22,9150 |
| 19:13:27 | 100 | 22,9150 |
| 19:13:26 | 1,70 Tsd. | 22,9150 |
| 19:13:26 | 100 | 22,9150 |
| 19:13:24 | 100 | 22,9200 |
| 19:13:24 | 300 | 22,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:24 | 1,60 Tsd. | 22,9200 |
| 19:13:24 | 100 | 22,9200 |
| 19:13:24 | 146 | 22,9200 |
| 19:13:24 | 190 | 22,9200 |
| 19:13:24 | 100 | 22,9200 |
| 19:13:24 | 100 | 22,9200 |
| 19:13:24 | 100 | 22,9200 |
| 19:13:24 | 700 | 22,9200 |
| 19:13:24 | 100 | 22,9200 |
| 19:13:24 | 200 | 22,9200 |
| 19:13:24 | 200 | 22,9200 |
| 19:13:24 | 100 | 22,9200 |
| 19:13:24 | 332 | 22,9200 |
| 19:13:24 | 100 | 22,9200 |
| 19:13:24 | 103 | 22,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login