AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 22:00:53 | 5,75 Mio. | 24,6500 |
| 14.05.26 22:00:00 | 100 | 24,6600 |
| 14.05.26 21:59:59 | 203 | 24,6600 |
| 14.05.26 21:59:59 | 400 | 24,6600 |
| 14.05.26 21:59:59 | 721 | 24,6600 |
| 14.05.26 21:59:59 | 825 | 24,6600 |
| 14.05.26 21:59:59 | 299 | 24,6600 |
| 14.05.26 21:59:59 | 1,50 Tsd. | 24,6600 |
| 14.05.26 21:59:59 | 300 | 24,6600 |
| 14.05.26 21:59:59 | 800 | 24,6600 |
| 14.05.26 21:59:59 | 200 | 24,6600 |
| 14.05.26 21:59:59 | 200 | 24,6600 |
| 14.05.26 21:59:59 | 800 | 24,6600 |
| 14.05.26 21:59:59 | 800 | 24,6600 |
| 14.05.26 21:59:59 | 700 | 24,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:59 | 1,20 Tsd. | 24,6600 |
| 14.05.26 21:59:59 | 1,20 Tsd. | 24,6600 |
| 14.05.26 21:59:59 | 600 | 24,6600 |
| 14.05.26 21:59:59 | 1,20 Tsd. | 24,6600 |
| 14.05.26 21:59:59 | 2,25 Tsd. | 24,6650 |
| 14.05.26 21:59:59 | 200 | 24,6600 |
| 14.05.26 21:59:59 | 1,00 Tsd. | 24,6600 |
| 14.05.26 21:59:59 | 200 | 24,6650 |
| 14.05.26 21:59:59 | 187 | 24,6600 |
| 14.05.26 21:59:59 | 104 | 24,6600 |
| 14.05.26 21:59:59 | 300 | 24,6600 |
| 14.05.26 21:59:59 | 196 | 24,6600 |
| 14.05.26 21:59:59 | 200 | 24,6600 |
| 14.05.26 21:59:59 | 300 | 24,6600 |
| 14.05.26 21:59:59 | 300 | 24,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:59 | 100 | 24,6600 |
| 14.05.26 21:59:59 | 100 | 24,6600 |
| 14.05.26 21:59:59 | 500 | 24,6600 |
| 14.05.26 21:59:59 | 900 | 24,6650 |
| 14.05.26 21:59:59 | 100 | 24,6650 |
| 14.05.26 21:59:59 | 496 | 24,6700 |
| 14.05.26 21:59:59 | 900 | 24,6650 |
| 14.05.26 21:59:59 | 235 | 24,6650 |
| 14.05.26 21:59:59 | 500 | 24,6600 |
| 14.05.26 21:59:59 | 100 | 24,6600 |
| 14.05.26 21:59:59 | 100 | 24,6600 |
| 14.05.26 21:59:59 | 200 | 24,6600 |
| 14.05.26 21:59:59 | 400 | 24,6650 |
| 14.05.26 21:59:59 | 500 | 24,6600 |
| 14.05.26 21:59:59 | 300 | 24,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login