AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:33 | 175 | 27,2650 |
| 16:41:31 | 130 | 27,2635 |
| 16:41:27 | 200 | 27,2650 |
| 16:41:25 | 124 | 27,2699 |
| 16:41:23 | 120 | 27,2650 |
| 16:41:23 | 100 | 27,2650 |
| 16:41:21 | 100 | 27,2700 |
| 16:41:21 | 100 | 27,2700 |
| 16:41:17 | 200 | 27,2650 |
| 16:41:16 | 100 | 27,2650 |
| 16:41:15 | 115 | 27,2699 |
| 16:41:14 | 100 | 27,2700 |
| 16:41:14 | 100 | 27,2700 |
| 16:41:10 | 100 | 27,2650 |
| 16:41:10 | 100 | 27,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:10 | 280 | 27,2700 |
| 16:41:09 | 100 | 27,2650 |
| 16:41:09 | 100 | 27,2650 |
| 16:41:09 | 100 | 27,2650 |
| 16:41:07 | 100 | 27,2650 |
| 16:41:06 | 100 | 27,2650 |
| 16:41:06 | 100 | 27,2650 |
| 16:41:06 | 100 | 27,2650 |
| 16:41:06 | 100 | 27,2650 |
| 16:40:59 | 100 | 27,2700 |
| 16:40:57 | 100 | 27,2650 |
| 16:40:57 | 100 | 27,2700 |
| 16:40:55 | 100 | 27,2650 |
| 16:40:55 | 100 | 27,2650 |
| 16:40:55 | 100 | 27,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:51 | 100 | 27,2600 |
| 16:40:51 | 234 | 27,2650 |
| 16:40:51 | 100 | 27,2650 |
| 16:40:51 | 100 | 27,2650 |
| 16:40:51 | 100 | 27,2650 |
| 16:40:51 | 200 | 27,2600 |
| 16:40:51 | 100 | 27,2650 |
| 16:40:51 | 100 | 27,2650 |
| 16:40:51 | 112 | 27,2600 |
| 16:40:51 | 488 | 27,2600 |
| 16:40:51 | 100 | 27,2600 |
| 16:40:51 | 100 | 27,2600 |
| 16:40:51 | 300 | 27,2600 |
| 16:40:51 | 200 | 27,2600 |
| 16:40:51 | 100 | 27,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login