AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 22:00:45 | 3,98 Mio. | 24,7400 |
| 13.05.26 21:59:59 | 200 | 24,7450 |
| 13.05.26 21:59:58 | 400 | 24,7500 |
| 13.05.26 21:59:58 | 200 | 24,7450 |
| 13.05.26 21:59:58 | 400 | 24,7500 |
| 13.05.26 21:59:58 | 200 | 24,7450 |
| 13.05.26 21:59:58 | 400 | 24,7500 |
| 13.05.26 21:59:58 | 400 | 24,7500 |
| 13.05.26 21:59:58 | 400 | 24,7500 |
| 13.05.26 21:59:58 | 363 | 24,7500 |
| 13.05.26 21:59:58 | 100 | 24,7400 |
| 13.05.26 21:59:58 | 400 | 24,7400 |
| 13.05.26 21:59:58 | 100 | 24,7450 |
| 13.05.26 21:59:58 | 100 | 24,7400 |
| 13.05.26 21:59:58 | 100 | 24,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 21:59:58 | 144 | 24,7400 |
| 13.05.26 21:59:58 | 156 | 24,7400 |
| 13.05.26 21:59:58 | 100 | 24,7450 |
| 13.05.26 21:59:57 | 200 | 24,7450 |
| 13.05.26 21:59:57 | 200 | 24,7450 |
| 13.05.26 21:59:57 | 200 | 24,7450 |
| 13.05.26 21:59:57 | 376 | 24,7450 |
| 13.05.26 21:59:57 | 434 | 24,7450 |
| 13.05.26 21:59:57 | 121 | 24,7400 |
| 13.05.26 21:59:57 | 100 | 24,7452 |
| 13.05.26 21:59:57 | 364 | 24,7450 |
| 13.05.26 21:59:57 | 699 | 24,7400 |
| 13.05.26 21:59:57 | 545 | 24,7400 |
| 13.05.26 21:59:57 | 946 | 24,7400 |
| 13.05.26 21:59:57 | 100 | 24,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 21:59:57 | 100 | 24,7450 |
| 13.05.26 21:59:57 | 1,06 Tsd. | 24,7450 |
| 13.05.26 21:59:56 | 336 | 24,7500 |
| 13.05.26 21:59:56 | 100 | 24,7400 |
| 13.05.26 21:59:55 | 100 | 24,7500 |
| 13.05.26 21:59:55 | 100 | 24,7400 |
| 13.05.26 21:59:55 | 349 | 24,7450 |
| 13.05.26 21:59:55 | 1,92 Tsd. | 24,7400 |
| 13.05.26 21:59:55 | 100 | 24,7400 |
| 13.05.26 21:59:55 | 1,21 Tsd. | 24,7400 |
| 13.05.26 21:59:55 | 100 | 24,7450 |
| 13.05.26 21:59:55 | 100 | 24,7400 |
| 13.05.26 21:59:55 | 300 | 24,7400 |
| 13.05.26 21:59:55 | 2,70 Tsd. | 24,7400 |
| 13.05.26 21:59:55 | 100 | 24,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login