AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:53 | 33,03 Mio. | 22,0100 |
| 22:00:00 | 100 | 21,9950 |
| 22:00:00 | 600 | 21,9950 |
| 21:59:59 | 500 | 21,9950 |
| 21:59:59 | 500 | 21,9950 |
| 21:59:59 | 100 | 21,9950 |
| 21:59:59 | 100 | 21,9950 |
| 21:59:59 | 600 | 21,9950 |
| 21:59:59 | 400 | 21,9950 |
| 21:59:59 | 708 | 21,9950 |
| 21:59:59 | 1,14 Tsd. | 21,9950 |
| 21:59:59 | 200 | 21,9900 |
| 21:59:59 | 222 | 21,9900 |
| 21:59:59 | 1,20 Tsd. | 21,9900 |
| 21:59:59 | 275 | 21,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 150 | 21,9900 |
| 21:59:59 | 372 | 21,9900 |
| 21:59:59 | 200 | 21,9950 |
| 21:59:58 | 100 | 21,9950 |
| 21:59:58 | 400 | 21,9900 |
| 21:59:58 | 400 | 21,9900 |
| 21:59:58 | 300 | 21,9950 |
| 21:59:58 | 100 | 21,9950 |
| 21:59:58 | 400 | 21,9900 |
| 21:59:58 | 9,00 Tsd. | 21,9936 |
| 21:59:58 | 100 | 21,9950 |
| 21:59:58 | 263 | 21,9900 |
| 21:59:58 | 137 | 21,9900 |
| 21:59:57 | 165 | 21,9900 |
| 21:59:57 | 119 | 21,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 1,00 Tsd. | 21,9950 |
| 21:59:57 | 200 | 21,9950 |
| 21:59:57 | 111 | 21,9950 |
| 21:59:57 | 388 | 21,9950 |
| 21:59:57 | 140 | 22,0000 |
| 21:59:57 | 600 | 22,0000 |
| 21:59:57 | 700 | 22,0000 |
| 21:59:57 | 100 | 21,9950 |
| 21:59:57 | 101 | 21,9950 |
| 21:59:56 | 100 | 22,0000 |
| 21:59:56 | 122 | 21,9900 |
| 21:59:56 | 313 | 21,9900 |
| 21:59:56 | 110 | 21,9950 |
| 21:59:56 | 500 | 21,9950 |
| 21:59:56 | 100 | 21,9950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login