AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:29 | 112 | 22,4551 |
| 17:39:28 | 500 | 22,4500 |
| 17:39:28 | 500 | 22,4550 |
| 17:39:28 | 800 | 22,4550 |
| 17:39:28 | 113 | 22,4550 |
| 17:39:27 | 100 | 22,4500 |
| 17:39:27 | 100 | 22,4550 |
| 17:39:26 | 100 | 22,4550 |
| 17:39:25 | 100 | 22,4550 |
| 17:39:25 | 100 | 22,4500 |
| 17:39:25 | 100 | 22,4550 |
| 17:39:24 | 2,50 Tsd. | 22,4599 |
| 17:39:21 | 100 | 22,4550 |
| 17:39:20 | 500 | 22,4550 |
| 17:39:19 | 200 | 22,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:19 | 4,00 Tsd. | 22,4550 |
| 17:39:15 | 300 | 22,4550 |
| 17:39:13 | 400 | 22,4550 |
| 17:39:13 | 100 | 22,4550 |
| 17:39:12 | 100 | 22,4550 |
| 17:39:12 | 200 | 22,4500 |
| 17:39:12 | 200 | 22,4550 |
| 17:39:12 | 100 | 22,4500 |
| 17:39:12 | 100 | 22,4550 |
| 17:39:12 | 200 | 22,4550 |
| 17:39:12 | 100 | 22,4500 |
| 17:39:12 | 200 | 22,4500 |
| 17:39:12 | 100 | 22,4500 |
| 17:39:12 | 100 | 22,4550 |
| 17:39:12 | 100 | 22,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:12 | 100 | 22,4550 |
| 17:39:12 | 100 | 22,4500 |
| 17:39:12 | 200 | 22,4550 |
| 17:39:12 | 100 | 22,4550 |
| 17:39:12 | 100 | 22,4550 |
| 17:39:12 | 100 | 22,4550 |
| 17:39:12 | 100 | 22,4550 |
| 17:39:12 | 100 | 22,4550 |
| 17:39:11 | 100 | 22,4550 |
| 17:39:09 | 300 | 22,4550 |
| 17:39:07 | 100 | 22,4550 |
| 17:39:06 | 1,09 Tsd. | 22,4500 |
| 17:39:06 | 300 | 22,4500 |
| 17:39:05 | 440 | 22,4550 |
| 17:39:03 | 100 | 22,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login