AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:47 | 100 | 26,5900 |
| 16:46:47 | 100 | 26,5900 |
| 16:46:43 | 100 | 26,5850 |
| 16:46:41 | 100 | 26,5900 |
| 16:46:40 | 100 | 26,5900 |
| 16:46:39 | 175 | 26,5850 |
| 16:46:39 | 175 | 26,5850 |
| 16:46:37 | 100 | 26,5900 |
| 16:46:37 | 270 | 26,5900 |
| 16:46:37 | 100 | 26,5900 |
| 16:46:37 | 100 | 26,5900 |
| 16:46:37 | 859 | 26,5900 |
| 16:46:37 | 740 | 26,5900 |
| 16:46:37 | 100 | 26,5900 |
| 16:46:37 | 230 | 26,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:36 | 109 | 26,5800 |
| 16:46:36 | 389 | 26,5850 |
| 16:46:36 | 469 | 26,5900 |
| 16:46:33 | 100 | 26,5800 |
| 16:46:31 | 100 | 26,5800 |
| 16:46:30 | 100 | 26,5850 |
| 16:46:28 | 400 | 26,5850 |
| 16:46:27 | 100 | 26,5850 |
| 16:46:27 | 250 | 26,5850 |
| 16:46:25 | 100 | 26,5850 |
| 16:46:25 | 100 | 26,5850 |
| 16:46:24 | 100 | 26,5900 |
| 16:46:24 | 100 | 26,5900 |
| 16:46:23 | 604 | 26,5850 |
| 16:46:21 | 100 | 26,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:19 | 100 | 26,5900 |
| 16:46:19 | 100 | 26,5900 |
| 16:46:19 | 100 | 26,5900 |
| 16:46:19 | 100 | 26,5850 |
| 16:46:19 | 100 | 26,5850 |
| 16:46:19 | 100 | 26,5900 |
| 16:46:19 | 200 | 26,5850 |
| 16:46:19 | 2,87 Tsd. | 26,5850 |
| 16:46:18 | 100 | 26,5850 |
| 16:46:18 | 100 | 26,5850 |
| 16:46:16 | 200 | 26,5800 |
| 16:46:16 | 200 | 26,5850 |
| 16:46:12 | 100 | 26,5850 |
| 16:46:11 | 100 | 26,5900 |
| 16:46:11 | 200 | 26,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login