AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:06 | 100 | 21,1450 |
| 19:25:05 | 100 | 21,1450 |
| 19:25:05 | 100 | 21,1450 |
| 19:25:05 | 100 | 21,1450 |
| 19:25:05 | 900 | 21,1401 |
| 19:25:04 | 200 | 21,1450 |
| 19:25:02 | 100 | 21,1450 |
| 19:25:00 | 725 | 21,1450 |
| 19:25:00 | 500 | 21,1450 |
| 19:25:00 | 762 | 21,1450 |
| 19:25:00 | 800 | 21,1450 |
| 19:25:00 | 1,51 Tsd. | 21,1450 |
| 19:25:00 | 800 | 21,1450 |
| 19:24:57 | 100 | 21,1450 |
| 19:24:57 | 100 | 21,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:56 | 100 | 21,1500 |
| 19:24:55 | 2,00 Tsd. | 21,1434 |
| 19:24:54 | 100 | 21,1450 |
| 19:24:54 | 100 | 21,1450 |
| 19:24:54 | 200 | 21,1450 |
| 19:24:54 | 300 | 21,1400 |
| 19:24:50 | 5,00 Tsd. | 21,1444 |
| 19:24:49 | 300 | 21,1500 |
| 19:24:48 | 100 | 21,1450 |
| 19:24:48 | 200 | 21,1400 |
| 19:24:47 | 110 | 21,1436 |
| 19:24:47 | 235 | 21,1450 |
| 19:24:46 | 100 | 21,1500 |
| 19:24:46 | 140 | 21,1400 |
| 19:24:46 | 2,00 Tsd. | 21,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:45 | 400 | 21,1450 |
| 19:24:45 | 200 | 21,1450 |
| 19:24:45 | 100 | 21,1400 |
| 19:24:45 | 253 | 21,1400 |
| 19:24:45 | 101 | 21,1400 |
| 19:24:44 | 100 | 21,1500 |
| 19:24:43 | 100 | 21,1400 |
| 19:24:43 | 522 | 21,1401 |
| 19:24:43 | 200 | 21,1401 |
| 19:24:43 | 100 | 21,1401 |
| 19:24:43 | 400 | 21,1401 |
| 19:24:43 | 200 | 21,1400 |
| 19:24:43 | 100 | 21,1401 |
| 19:24:43 | 100 | 21,1401 |
| 19:24:43 | 522 | 21,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login