AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:03 | 30,00 Mio. | 25,4000 |
| 21:59:59 | 318 | 25,4150 |
| 21:59:59 | 100 | 25,4150 |
| 21:59:59 | 100 | 25,4150 |
| 21:59:59 | 100 | 25,4150 |
| 21:59:59 | 200 | 25,4150 |
| 21:59:59 | 200 | 25,4150 |
| 21:59:59 | 300 | 25,4150 |
| 21:59:59 | 581 | 25,4150 |
| 21:59:59 | 200 | 25,4150 |
| 21:59:59 | 300 | 25,4150 |
| 21:59:59 | 400 | 25,4150 |
| 21:59:59 | 400 | 25,4150 |
| 21:59:59 | 400 | 25,4150 |
| 21:59:59 | 500 | 25,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 500 | 25,4150 |
| 21:59:59 | 300 | 25,4150 |
| 21:59:59 | 1,20 Tsd. | 25,4150 |
| 21:59:59 | 1,20 Tsd. | 25,4150 |
| 21:59:59 | 900 | 25,4150 |
| 21:59:59 | 900 | 25,4150 |
| 21:59:59 | 900 | 25,4150 |
| 21:59:59 | 800 | 25,4150 |
| 21:59:59 | 800 | 25,4150 |
| 21:59:59 | 900 | 25,4150 |
| 21:59:59 | 800 | 25,4150 |
| 21:59:59 | 500 | 25,4150 |
| 21:59:59 | 400 | 25,4150 |
| 21:59:59 | 900 | 25,4150 |
| 21:59:59 | 1,20 Tsd. | 25,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,20 Tsd. | 25,4150 |
| 21:59:59 | 2,50 Tsd. | 25,4150 |
| 21:59:59 | 3,00 Tsd. | 25,4150 |
| 21:59:59 | 800 | 25,4200 |
| 21:59:59 | 300 | 25,4150 |
| 21:59:59 | 3,80 Tsd. | 25,4150 |
| 21:59:59 | 1,20 Tsd. | 25,4150 |
| 21:59:59 | 700 | 25,4200 |
| 21:59:59 | 1,10 Tsd. | 25,4150 |
| 21:59:59 | 600 | 25,4150 |
| 21:59:58 | 400 | 25,4150 |
| 21:59:58 | 100 | 25,4150 |
| 21:59:58 | 3,00 Tsd. | 25,4150 |
| 21:59:58 | 900 | 25,4150 |
| 21:59:58 | 100 | 25,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login