AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 22:00:22 | 3,70 Mio. | 26,1000 |
| 04.05.26 21:59:59 | 1,54 Tsd. | 26,1100 |
| 04.05.26 21:59:59 | 400 | 26,1100 |
| 04.05.26 21:59:59 | 300 | 26,1100 |
| 04.05.26 21:59:59 | 1,12 Tsd. | 26,1100 |
| 04.05.26 21:59:59 | 989 | 26,1100 |
| 04.05.26 21:59:59 | 6,19 Tsd. | 26,1100 |
| 04.05.26 21:59:59 | 517 | 26,1050 |
| 04.05.26 21:59:59 | 115 | 26,1050 |
| 04.05.26 21:59:59 | 115 | 26,1050 |
| 04.05.26 21:59:59 | 107 | 26,1099 |
| 04.05.26 21:59:59 | 1,06 Tsd. | 26,1050 |
| 04.05.26 21:59:59 | 695 | 26,1050 |
| 04.05.26 21:59:58 | 156 | 26,1050 |
| 04.05.26 21:59:58 | 100 | 26,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:58 | 700 | 26,1000 |
| 04.05.26 21:59:58 | 2,40 Tsd. | 26,1000 |
| 04.05.26 21:59:58 | 100 | 26,1000 |
| 04.05.26 21:59:58 | 1,20 Tsd. | 26,1000 |
| 04.05.26 21:59:58 | 100 | 26,1000 |
| 04.05.26 21:59:58 | 100 | 26,1000 |
| 04.05.26 21:59:58 | 725 | 26,1000 |
| 04.05.26 21:59:58 | 341 | 26,1000 |
| 04.05.26 21:59:58 | 1,80 Tsd. | 26,1000 |
| 04.05.26 21:59:58 | 100 | 26,1000 |
| 04.05.26 21:59:58 | 100 | 26,1000 |
| 04.05.26 21:59:58 | 300 | 26,1000 |
| 04.05.26 21:59:58 | 1,70 Tsd. | 26,1000 |
| 04.05.26 21:59:58 | 500 | 26,1000 |
| 04.05.26 21:59:58 | 1,20 Tsd. | 26,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:58 | 498 | 26,1000 |
| 04.05.26 21:59:58 | 500 | 26,1000 |
| 04.05.26 21:59:58 | 100 | 26,1000 |
| 04.05.26 21:59:58 | 300 | 26,1000 |
| 04.05.26 21:59:58 | 300 | 26,1000 |
| 04.05.26 21:59:58 | 300 | 26,1000 |
| 04.05.26 21:59:58 | 600 | 26,1000 |
| 04.05.26 21:59:58 | 700 | 26,1000 |
| 04.05.26 21:59:58 | 1,20 Tsd. | 26,1000 |
| 04.05.26 21:59:58 | 700 | 26,1000 |
| 04.05.26 21:59:58 | 700 | 26,1000 |
| 04.05.26 21:59:58 | 500 | 26,1000 |
| 04.05.26 21:59:58 | 564 | 26,1000 |
| 04.05.26 21:59:58 | 200 | 26,1000 |
| 04.05.26 21:59:58 | 500 | 26,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login