AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 24,500 |
20.05.25 17:26:45 | 0 | 24,840 |
20.05.25 08:00:23 | 0 | 24,825 |
19.05.25 17:25:50 | 0 | 24,805 |
19.05.25 08:00:40 | 0 | 24,715 |
16.05.25 17:25:40 | 0 | 24,645 |
16.05.25 08:00:40 | 0 | 24,295 |
15.05.25 17:27:20 | 0 | 24,345 |
15.05.25 08:00:26 | 0 | 23,495 |
14.05.25 17:26:15 | 0 | 23,520 |
14.05.25 08:00:31 | 0 | 23,600 |
13.05.25 17:27:13 | 0 | 23,795 |
13.05.25 08:00:13 | 0 | 24,240 |
12.05.25 17:25:40 | 0 | 24,135 |
12.05.25 08:00:18 | 0 | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:27:15 | 0 | 24,840 |
09.05.25 08:00:36 | 0 | 24,450 |
08.05.25 17:26:11 | 0 | 24,670 |
08.05.25 08:00:06 | 0 | 24,910 |
07.05.25 17:25:35 | 0 | 24,965 |
07.05.25 08:00:41 | 0 | 24,760 |
06.05.25 17:27:21 | 0 | 24,565 |
06.05.25 08:00:25 | 0 | 24,235 |
05.05.25 17:26:45 | 0 | 24,180 |
05.05.25 08:00:17 | 0 | 24,255 |
02.05.25 17:25:00 | 0 | 24,305 |
02.05.25 08:00:23 | 0 | 24,425 |
30.04.25 17:26:05 | 0 | 24,195 |
30.04.25 08:00:42 | 0 | 23,955 |
29.04.25 17:25:50 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:00:23 | 0 | 23,880 |
28.04.25 17:26:50 | 0 | 23,705 |
28.04.25 08:00:17 | 0 | 23,440 |
25.04.25 17:26:35 | 0 | 23,585 |
25.04.25 08:00:41 | 0 | 24,235 |
24.04.25 17:26:30 | 0 | 24,395 |
24.04.25 08:00:43 | 0 | 23,830 |
23.04.25 17:25:10 | 0 | 23,710 |
23.04.25 08:02:50 | 0 | 23,945 |
22.04.25 17:27:00 | 0 | 23,455 |
22.04.25 08:00:21 | 0 | 22,775 |