AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 15,440 |
25.04.24 08:00:24 | 0 | 15,588 |
24.04.24 08:00:53 | 0 | 15,360 |
23.04.24 08:00:13 | 0 | 15,246 |
22.04.24 08:00:14 | 0 | 15,468 |
19.04.24 08:00:32 | 0 | 15,234 |
18.04.24 08:00:12 | 0 | 15,102 |
17.04.24 19:19:17 | 5 | 15,122 |
17.04.24 08:00:13 | 0 | 15,146 |
16.04.24 08:00:08 | 0 | 15,216 |
15.04.24 11:09:34 | 120 | 15,332 |
15.04.24 08:00:18 | 0 | 15,338 |
12.04.24 08:01:32 | 0 | 15,326 |
11.04.24 08:04:11 | 0 | 15,480 |
10.04.24 08:00:51 | 0 | 15,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:00:36 | 0 | 15,638 |
08.04.24 12:00:39 | 125 | 16,110 |
08.04.24 08:00:12 | 0 | 16,028 |
05.04.24 08:23:07 | 200 | 16,262 |
05.04.24 08:00:17 | 0 | 16,262 |
04.04.24 08:00:09 | 0 | 16,196 |
03.04.24 08:00:17 | 0 | 16,224 |
03.04.24 08:00:15 | 0 | 16,224 |
02.04.24 08:00:17 | 0 | 16,302 |
28.03.24 08:00:21 | 0 | 16,155 |
27.03.24 18:09:57 | 858 | 16,160 |
27.03.24 08:00:09 | 0 | 15,865 |
Keine Daten verfügbar