AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:38 | 0 | 21,255 | 
| 30.10.25 17:25:50 | 0 | 21,465 | 
| 30.10.25 08:00:41 | 0 | 21,555 | 
| 29.10.25 21:01:37 | 50 | 21,695 | 
| 29.10.25 17:25:20 | 0 | 21,630 | 
| 29.10.25 08:00:35 | 0 | 22,005 | 
| 28.10.25 17:25:40 | 0 | 21,955 | 
| 28.10.25 08:00:32 | 0 | 21,775 | 
| 27.10.25 17:26:25 | 0 | 21,840 | 
| 27.10.25 08:00:40 | 0 | 21,640 | 
| 24.10.25 17:26:06 | 0 | 21,365 | 
| 24.10.25 08:00:41 | 0 | 21,195 | 
| 23.10.25 17:26:40 | 0 | 21,250 | 
| 23.10.25 08:00:40 | 0 | 22,005 | 
| 22.10.25 17:26:30 | 0 | 22,170 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 08:00:41 | 0 | 22,295 | 
| 21.10.25 17:26:30 | 0 | 22,395 | 
| 21.10.25 08:00:41 | 0 | 22,395 | 
| 20.10.25 17:26:35 | 0 | 22,275 | 
| 20.10.25 08:20:16 | 0 | 22,545 | 
| 17.10.25 17:25:41 | 0 | 22,565 | 
| 17.10.25 08:00:37 | 0 | 22,225 | 
| 16.10.25 18:33:42 | 0 | 22,540 | 
| 16.10.25 08:00:40 | 0 | 22,305 | 
| 15.10.25 17:27:02 | 0 | 22,385 | 
| 15.10.25 08:00:41 | 0 | 22,435 | 
| 14.10.25 17:27:05 | 0 | 22,275 | 
| 14.10.25 08:00:40 | 0 | 22,005 | 
| 13.10.25 17:26:46 | 0 | 22,075 | 
| 13.10.25 08:03:46 | 46 | 22,235 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:00:40 | 0 | 22,235 | 
| 10.10.25 17:25:56 | 0 | 22,460 | 
| 10.10.25 08:00:19 | 0 | 22,385 | 
| 09.10.25 17:25:00 | 0 | 22,720 | 
| 09.10.25 08:00:19 | 0 | 22,505 | 
| 08.10.25 17:25:40 | 0 | 22,470 | 
| 08.10.25 08:00:33 | 0 | 22,465 | 
| 07.10.25 17:26:05 | 0 | 22,400 | 
| 07.10.25 08:00:26 | 0 | 22,115 | 
| 06.10.25 17:26:15 | 0 | 22,445 | 
| 06.10.25 08:00:40 | 0 | 23,035 | 
| 03.10.25 17:26:55 | 0 | 22,990 | 
| 03.10.25 08:00:40 | 0 | 23,035 | 
| 02.10.25 17:26:16 | 0 | 23,085 | 
| 02.10.25 08:00:34 | 0 | 23,420 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login