AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:51 | - | 21,475 |
| 18:14:04 | - | 21,470 |
| 18:14:03 | - | 21,480 |
| 18:14:01 | - | 21,485 |
| 18:13:59 | - | 21,480 |
| 18:13:31 | - | 21,470 |
| 18:13:26 | - | 21,475 |
| 18:13:25 | - | 21,470 |
| 18:13:24 | - | 21,475 |
| 18:13:21 | - | 21,470 |
| 18:13:15 | - | 21,465 |
| 18:13:13 | - | 21,460 |
| 18:13:09 | - | 21,465 |
| 18:13:09 | - | 21,460 |
| 18:12:35 | - | 21,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:35 | - | 21,455 |
| 18:12:32 | - | 21,450 |
| 18:12:21 | - | 21,455 |
| 18:12:14 | - | 21,450 |
| 18:12:11 | - | 21,455 |
| 18:12:08 | - | 21,450 |
| 18:12:06 | - | 21,455 |
| 18:11:49 | - | 21,455 |
| 18:11:48 | - | 21,450 |
| 18:11:44 | - | 21,455 |
| 18:11:43 | - | 21,450 |
| 18:11:26 | - | 21,455 |
| 18:11:20 | - | 21,445 |
| 18:11:15 | - | 21,440 |
| 18:10:57 | - | 21,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:55 | - | 21,440 |
| 18:10:14 | - | 21,445 |
| 18:10:14 | - | 21,440 |
| 18:10:11 | - | 21,445 |
| 18:10:08 | - | 21,440 |
| 18:09:41 | - | 21,445 |
| 18:09:32 | - | 21,435 |
| 18:09:32 | - | 21,430 |
| 18:09:29 | - | 21,430 |
| 18:09:27 | - | 21,435 |
| 18:09:21 | - | 21,445 |
| 18:09:18 | - | 21,440 |
| 18:09:17 | - | 21,445 |
| 18:09:17 | - | 21,440 |
| 18:09:12 | - | 21,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login