AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 22:00:00 | - | 15,406 |
23.04.24 21:59:52 | - | 15,406 |
23.04.24 21:59:52 | - | 15,396 |
23.04.24 21:59:47 | - | 15,378 |
23.04.24 21:59:31 | - | 15,370 |
23.04.24 21:59:28 | - | 15,378 |
23.04.24 21:58:41 | - | 15,388 |
23.04.24 21:58:39 | - | 15,388 |
23.04.24 21:58:37 | - | 15,388 |
23.04.24 21:58:35 | - | 15,388 |
23.04.24 21:58:22 | - | 15,388 |
23.04.24 21:58:21 | - | 15,378 |
23.04.24 21:57:42 | - | 15,378 |
23.04.24 21:57:41 | - | 15,378 |
23.04.24 21:56:56 | - | 15,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:56:43 | - | 15,386 |
23.04.24 21:56:36 | - | 15,386 |
23.04.24 21:56:35 | - | 15,386 |
23.04.24 21:56:27 | - | 15,386 |
23.04.24 21:56:23 | - | 15,386 |
23.04.24 21:56:16 | - | 15,386 |
23.04.24 21:56:12 | - | 15,386 |
23.04.24 21:56:10 | - | 15,386 |
23.04.24 21:56:06 | - | 15,386 |
23.04.24 21:56:00 | - | 15,386 |
23.04.24 21:55:59 | - | 15,386 |
23.04.24 21:55:36 | - | 15,376 |
23.04.24 21:55:33 | - | 15,376 |
23.04.24 21:55:28 | - | 15,376 |
23.04.24 21:55:21 | - | 15,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:55:20 | - | 15,366 |
23.04.24 21:55:12 | - | 15,366 |
23.04.24 21:55:11 | - | 15,368 |
23.04.24 21:55:04 | - | 15,376 |
23.04.24 21:55:00 | - | 15,376 |
23.04.24 21:54:14 | - | 15,386 |
23.04.24 21:52:53 | - | 15,386 |
23.04.24 21:51:55 | - | 15,384 |
23.04.24 21:50:16 | - | 15,386 |
23.04.24 21:49:56 | - | 15,384 |
23.04.24 21:48:01 | - | 15,386 |
23.04.24 21:48:00 | - | 15,376 |
23.04.24 21:44:59 | - | 15,376 |
23.04.24 21:44:59 | - | 15,366 |
23.04.24 21:44:44 | - | 15,366 |