AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:06 | 205 | 24,315 |
21:13:36 | 0 | 24,195 |
21:05:11 | 1 | 24,195 |
20:53:42 | 81 | 24,175 |
20:51:06 | 45 | 24,160 |
20:44:16 | 0 | 24,235 |
20:13:24 | 0 | 24,270 |
19:58:17 | 20 | 24,285 |
19:43:55 | 0 | 24,335 |
19:14:16 | 0 | 24,335 |
18:44:28 | 0 | 24,330 |
18:14:14 | 0 | 24,330 |
17:44:23 | 0 | 24,455 |
17:13:42 | 0 | 24,400 |
17:07:17 | 20 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:25 | 0 | 24,285 |
16:33:06 | 850 | 24,250 |
16:18:36 | 180 | 24,210 |
16:16:01 | 3 | 24,195 |
16:14:20 | 0 | 24,255 |
16:09:38 | 22 | 24,305 |
16:08:59 | 2 | 24,305 |
16:07:24 | 22 | 24,325 |
15:48:18 | 482 | 24,275 |
15:47:14 | 31 | 24,350 |
15:46:48 | 2 | 24,355 |
15:43:19 | 1,00 Tsd. | 24,380 |
15:43:00 | 0 | 24,380 |
15:41:32 | 22 | 24,400 |
15:41:31 | 1 | 24,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:30 | 56 | 24,500 |
15:13:19 | 0 | 24,505 |
14:43:10 | 0 | 24,530 |
14:13:37 | 0 | 24,530 |
13:49:00 | 10 | 24,510 |
13:43:54 | 0 | 24,505 |
13:14:06 | 0 | 24,475 |
12:44:14 | 0 | 24,475 |
12:37:01 | 100 | 24,480 |
12:33:26 | 4 | 24,475 |
12:14:04 | 0 | 24,535 |
12:02:01 | 180 | 24,565 |
11:44:11 | 0 | 24,520 |
11:14:23 | 0 | 24,525 |
10:44:21 | 0 | 24,550 |