AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:14 | 100 | 21,550 |
| 15:31:25 | 50 | 21,560 |
| 15:13:18 | 0 | 21,605 |
| 15:12:53 | 1 | 21,605 |
| 15:03:05 | 1 | 21,605 |
| 15:01:20 | 1 | 21,565 |
| 14:44:12 | 0 | 21,660 |
| 14:35:37 | 65 | 21,660 |
| 14:32:32 | 10 | 21,600 |
| 14:14:18 | 0 | 21,635 |
| 14:02:59 | 15 | 21,750 |
| 13:48:19 | 13 | 21,725 |
| 13:43:54 | 0 | 21,665 |
| 13:14:17 | 0 | 21,620 |
| 13:13:11 | 2 | 21,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:54 | 2 | 21,625 |
| 13:07:01 | 4 | 21,590 |
| 12:43:00 | 0 | 21,640 |
| 12:21:28 | 100 | 21,640 |
| 12:13:12 | 0 | 21,675 |
| 11:47:32 | 40 | 21,685 |
| 11:43:50 | 0 | 21,675 |
| 11:34:07 | 24 | 21,675 |
| 11:33:12 | 1,20 Tsd. | 21,680 |
| 11:22:08 | 60 | 21,645 |
| 11:14:08 | 0 | 21,685 |
| 10:43:48 | 0 | 21,685 |
| 10:33:25 | 3,46 Tsd. | 21,700 |
| 10:33:23 | 50 | 21,670 |
| 10:19:19 | 5 | 21,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:14 | 0 | 21,690 |
| 10:10:23 | 28 | 21,695 |
| 10:09:56 | 24 | 21,660 |
| 10:06:45 | 100 | 21,670 |
| 09:46:43 | 23 | 21,700 |
| 09:43:54 | 0 | 21,680 |
| 09:30:46 | 7 | 21,680 |
| 09:13:26 | 0 | 21,680 |
| 08:43:24 | 0 | 21,680 |
| 08:02:41 | 20 | 21,680 |
| 07:38:24 | 19 | 21,615 |
| 07:30:53 | 0 | 21,680 |
| 29.10.25 22:43:54 | 0 | 21,680 |
| 29.10.25 22:29:08 | 1 | 21,700 |
| 29.10.25 22:13:54 | 0 | 21,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login