AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:27 | 50 | 24,415 |
11:14:24 | 0 | 24,470 |
10:44:11 | 0 | 24,550 |
10:38:00 | 2 | 24,550 |
10:37:09 | 28 | 24,535 |
10:29:09 | 363 | 24,475 |
10:28:35 | 1 | 24,480 |
10:13:13 | 0 | 24,480 |
10:01:05 | 135 | 24,450 |
09:43:40 | 0 | 24,450 |
09:41:50 | 25 | 24,365 |
09:41:03 | 3 | 24,485 |
09:21:17 | 40 | 24,505 |
09:20:31 | 100 | 24,425 |
09:13:52 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:55 | 470 | 24,420 |
08:44:24 | 0 | 24,440 |
08:13:50 | 11 | 24,440 |
07:54:25 | 10 | 24,430 |
07:40:09 | 27 | 24,455 |
07:30:09 | 53 | 24,455 |
30.06.25 22:44:14 | 0 | 24,495 |
30.06.25 22:14:25 | 0 | 24,495 |
30.06.25 22:09:03 | 50 | 24,495 |
30.06.25 22:08:32 | 120 | 24,500 |
30.06.25 21:55:28 | 5 | 24,590 |
30.06.25 21:52:26 | 350 | 24,615 |
30.06.25 21:51:23 | 1 | 24,570 |
30.06.25 21:50:09 | 11 | 24,560 |
30.06.25 21:44:18 | 0 | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:44:14 | 80 | 24,530 |
30.06.25 21:39:53 | 30 | 24,500 |
30.06.25 21:39:53 | 25 | 24,500 |
30.06.25 21:27:25 | 3 | 24,435 |
30.06.25 21:21:11 | 22 | 24,370 |
30.06.25 21:15:51 | 3 | 24,340 |
30.06.25 21:13:20 | 0 | 24,330 |
30.06.25 20:43:07 | 0 | 24,300 |
30.06.25 20:13:26 | 0 | 24,305 |
30.06.25 20:11:04 | 95 | 24,305 |
30.06.25 19:45:58 | 20 | 24,305 |
30.06.25 19:43:08 | 0 | 24,320 |
30.06.25 19:33:33 | 20 | 24,350 |
30.06.25 19:33:15 | 40 | 24,335 |
30.06.25 19:23:27 | 22 | 24,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login