AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:01 | 0 | 22,725 |
17:35:47 | 18 | 22,725 |
17:18:34 | 23 | 22,700 |
17:14:14 | 0 | 22,700 |
16:50:19 | 1 | 22,695 |
16:44:19 | 0 | 22,720 |
16:41:06 | 292 | 22,690 |
16:29:37 | 17 | 22,675 |
16:17:20 | 100 | 22,680 |
16:14:25 | 0 | 22,670 |
16:06:39 | 23 | 22,675 |
15:52:18 | 48 | 22,730 |
15:48:55 | 16 | 22,825 |
15:48:01 | 175 | 22,785 |
15:30:38 | 5 | 22,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:36 | 0 | 22,580 |
14:43:02 | 0 | 22,590 |
14:37:28 | 50 | 22,600 |
14:24:07 | 44 | 22,645 |
14:13:11 | 0 | 22,600 |
14:10:40 | 50 | 22,590 |
14:07:21 | 12 | 22,590 |
13:43:52 | 0 | 22,600 |
13:40:05 | 12 | 22,615 |
13:38:31 | 50 | 22,620 |
13:27:48 | 3 | 22,585 |
13:13:02 | 0 | 22,620 |
12:43:22 | 0 | 22,660 |
12:37:22 | 100 | 22,660 |
12:37:07 | 20 | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:34 | 127 | 22,610 |
12:13:03 | 0 | 22,615 |
12:05:41 | 250 | 22,650 |
11:44:08 | 0 | 22,600 |
11:42:11 | 75 | 22,585 |
11:22:18 | 2 | 22,595 |
11:14:12 | 0 | 22,615 |
11:07:57 | 20 | 22,605 |
10:49:02 | 1 | 22,635 |
10:44:17 | 0 | 22,600 |
10:14:28 | 0 | 22,580 |
09:57:27 | 33 | 22,570 |
09:48:04 | 15 | 22,630 |
09:44:11 | 0 | 22,635 |
09:40:00 | 20 | 22,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login