AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:46:16 | 400 | 24,405 |
01.07.25 22:45:03 | 6 | 24,400 |
01.07.25 22:44:13 | 0 | 24,450 |
01.07.25 22:13:27 | 0 | 24,490 |
01.07.25 22:05:14 | 29 | 24,510 |
01.07.25 21:44:08 | 0 | 24,485 |
01.07.25 21:26:58 | 175 | 24,485 |
01.07.25 21:13:18 | 4 | 24,420 |
01.07.25 21:13:07 | 0 | 24,440 |
01.07.25 20:46:07 | 8 | 24,440 |
01.07.25 20:45:44 | 1 | 24,465 |
01.07.25 20:43:25 | 0 | 24,470 |
01.07.25 20:34:25 | 10 | 24,475 |
01.07.25 20:13:28 | 0 | 24,465 |
01.07.25 19:43:02 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:35:23 | 200 | 24,450 |
01.07.25 19:13:20 | 0 | 24,465 |
01.07.25 19:00:38 | 40 | 24,485 |
01.07.25 18:43:43 | 0 | 24,455 |
01.07.25 18:29:41 | 15 | 24,385 |
01.07.25 18:13:20 | 0 | 24,505 |
01.07.25 17:59:31 | 55 | 24,435 |
01.07.25 17:51:56 | 50 | 24,500 |
01.07.25 17:43:23 | 0 | 24,520 |
01.07.25 17:33:51 | 2 | 24,520 |
01.07.25 17:13:43 | 0 | 24,625 |
01.07.25 16:51:41 | 1 | 24,590 |
01.07.25 16:48:58 | 5 | 24,595 |
01.07.25 16:44:10 | 0 | 24,590 |
01.07.25 16:42:00 | 22 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:41:13 | 119 | 24,600 |
01.07.25 16:40:31 | 10 | 24,590 |
01.07.25 16:15:19 | 1 | 24,515 |
01.07.25 16:13:42 | 0 | 24,525 |
01.07.25 16:13:28 | 60 | 24,530 |
01.07.25 16:01:40 | 8 | 24,530 |
01.07.25 15:58:44 | 1,00 Tsd. | 24,465 |
01.07.25 15:49:05 | 50 | 24,520 |
01.07.25 15:43:51 | 0 | 24,570 |
01.07.25 15:30:39 | 22 | 24,640 |
01.07.25 15:13:39 | 0 | 24,520 |
01.07.25 15:00:52 | 1 | 24,495 |
01.07.25 14:58:08 | 92 | 24,495 |
01.07.25 14:43:17 | 0 | 24,535 |
01.07.25 14:42:32 | 203 | 24,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login