AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:05 | 17 | 15,324 |
16:20:15 | 16 | 15,348 |
16:02:25 | 17 | 15,388 |
16:02:18 | 17 | 15,388 |
15:59:02 | 2 | 15,392 |
15:43:55 | 0 | 15,386 |
15:24:52 | 3 | 15,300 |
15:14:09 | 0 | 15,284 |
14:43:14 | 0 | 15,292 |
14:40:36 | 10 | 15,292 |
14:32:52 | 6 | 15,314 |
14:20:05 | 17 | 15,318 |
14:13:15 | 0 | 15,324 |
14:03:53 | 20 | 15,328 |
13:43:04 | 0 | 15,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:50 | 78 | 15,328 |
13:13:47 | 0 | 15,326 |
13:12:43 | 10 | 15,326 |
13:12:40 | 22 | 15,344 |
13:11:50 | 6 | 15,344 |
12:43:04 | 0 | 15,348 |
12:30:04 | 1 | 15,334 |
12:26:19 | 1 | 15,330 |
12:13:09 | 0 | 15,326 |
12:02:18 | 55 | 15,346 |
11:46:40 | 25 | 15,320 |
11:43:28 | 0 | 15,338 |
11:22:45 | 10 | 15,352 |
11:13:40 | 0 | 15,276 |
11:06:38 | 500 | 15,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:58 | 30 | 15,266 |
10:43:21 | 0 | 15,248 |
10:32:39 | 5 | 15,248 |
10:23:32 | 51 | 15,268 |
10:13:33 | 0 | 15,256 |
10:00:31 | 20 | 15,256 |
09:43:04 | 0 | 15,292 |
09:40:22 | 30 | 15,292 |
09:34:52 | 99 | 15,290 |
09:16:57 | 10 | 15,356 |
09:13:27 | 0 | 15,330 |
09:11:04 | 1 | 15,330 |
09:06:20 | 2 | 15,294 |
08:53:37 | 8 | 15,274 |
08:52:48 | 35 | 15,348 |