AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:54 | 11 | 23,390 |
09:43:00 | 0 | 23,405 |
09:28:36 | 30 | 23,400 |
09:16:42 | 6 | 23,405 |
09:13:18 | 0 | 23,395 |
08:43:08 | 0 | 23,395 |
08:32:18 | 70 | 23,395 |
08:12:47 | 12 | 23,390 |
08:05:13 | 14 | 23,395 |
07:50:13 | 86 | 23,405 |
07:30:18 | 0 | 23,400 |
21.07.25 22:44:00 | 0 | 23,410 |
21.07.25 22:36:11 | 18 | 23,395 |
21.07.25 22:13:58 | 0 | 23,405 |
21.07.25 22:02:58 | 80 | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:43:09 | 0 | 23,415 |
21.07.25 21:13:18 | 0 | 23,450 |
21.07.25 21:10:18 | 3 | 23,450 |
21.07.25 20:55:37 | 81 | 23,430 |
21.07.25 20:52:11 | 14 | 23,445 |
21.07.25 20:43:43 | 0 | 23,460 |
21.07.25 20:14:45 | 214 | 23,460 |
21.07.25 20:13:46 | 0 | 23,465 |
21.07.25 20:13:21 | 95 | 23,465 |
21.07.25 19:43:52 | 0 | 23,550 |
21.07.25 19:32:43 | 25 | 23,560 |
21.07.25 19:21:03 | 12 | 23,555 |
21.07.25 19:14:07 | 0 | 23,575 |
21.07.25 19:04:33 | 3 | 23,575 |
21.07.25 18:43:34 | 0 | 23,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:33:16 | 110 | 23,555 |
21.07.25 18:25:41 | 16 | 23,590 |
21.07.25 18:14:03 | 0 | 23,520 |
21.07.25 17:56:42 | 120 | 23,520 |
21.07.25 17:50:32 | 150 | 23,510 |
21.07.25 17:48:42 | 14 | 23,495 |
21.07.25 17:47:54 | 50 | 23,505 |
21.07.25 17:47:27 | 16 | 23,505 |
21.07.25 17:43:51 | 0 | 23,505 |
21.07.25 17:13:53 | 0 | 23,505 |
21.07.25 16:43:04 | 0 | 23,510 |
21.07.25 16:36:03 | 100 | 23,545 |
21.07.25 16:13:25 | 0 | 23,465 |
21.07.25 16:11:57 | 80 | 23,480 |
21.07.25 16:09:56 | 25 | 23,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login