AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:13 | 0 | 25,005 |
09:04:19 | 78 | 25,005 |
08:44:24 | 0 | 25,100 |
08:26:10 | 4 | 25,045 |
08:06:43 | 1 | 25,060 |
07:30:24 | 41 | 25,015 |
17.09.25 22:51:13 | 1 | 25,015 |
17.09.25 22:43:12 | 0 | 25,000 |
17.09.25 22:13:17 | 0 | 25,000 |
17.09.25 21:43:45 | 0 | 24,990 |
17.09.25 21:40:45 | 8 | 24,990 |
17.09.25 21:18:18 | 200 | 24,935 |
17.09.25 21:14:32 | 0 | 24,965 |
17.09.25 20:59:08 | 25 | 24,965 |
17.09.25 20:54:03 | 2 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 20:50:46 | 10,00 Tsd. | 24,830 |
17.09.25 20:44:23 | 0 | 24,880 |
17.09.25 20:13:34 | 0 | 24,775 |
17.09.25 19:56:42 | 11 | 24,845 |
17.09.25 19:43:43 | 48 | 24,790 |
17.09.25 19:43:04 | 0 | 24,835 |
17.09.25 19:39:51 | 452 | 24,840 |
17.09.25 19:33:16 | 11 | 24,815 |
17.09.25 19:13:12 | 0 | 24,865 |
17.09.25 18:43:16 | 0 | 24,880 |
17.09.25 18:19:00 | 1 | 24,905 |
17.09.25 18:13:13 | 0 | 24,900 |
17.09.25 17:43:33 | 0 | 24,875 |
17.09.25 17:39:39 | 48 | 24,875 |
17.09.25 17:13:34 | 0 | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:12:52 | 52 | 24,835 |
17.09.25 17:11:30 | 80 | 24,840 |
17.09.25 16:56:44 | 1 | 24,855 |
17.09.25 16:51:49 | 13 | 24,845 |
17.09.25 16:43:51 | 0 | 24,815 |
17.09.25 16:43:50 | 20 | 24,815 |
17.09.25 16:14:23 | 0 | 24,775 |
17.09.25 15:43:51 | 0 | 24,775 |
17.09.25 15:13:06 | 0 | 24,775 |
17.09.25 14:43:05 | 0 | 24,775 |
17.09.25 14:34:18 | 20 | 24,775 |
17.09.25 14:26:11 | 60 | 24,795 |
17.09.25 14:13:06 | 0 | 24,825 |
17.09.25 14:01:40 | 28 | 24,825 |
17.09.25 13:43:21 | 0 | 24,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login