AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:13 | 0 | 19,736 |
| 13:17:43 | 0 | 19,728 |
| 13:03:28 | 0 | 19,722 |
| 12:51:48 | 0 | 19,730 |
| 12:33:19 | 0 | 19,708 |
| 12:18:03 | 0 | 19,708 |
| 12:03:06 | 0 | 19,676 |
| 11:33:29 | 0 | 19,718 |
| 11:18:20 | 0 | 19,688 |
| 11:03:39 | 0 | 19,700 |
| 10:34:48 | 0 | 19,668 |
| 10:17:39 | 0 | 19,666 |
| 10:03:30 | 0 | 19,640 |
| 09:50:48 | 0 | 19,614 |
| 09:41:05 | 300 | 19,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:02 | 300 | 19,606 |
| 09:31:21 | 0 | 19,606 |
| 09:14:23 | 0 | 19,624 |
| 09:05:24 | 0 | 19,608 |
| 08:55:16 | 0 | 19,602 |
| 08:31:34 | 0 | 19,604 |
| 08:16:40 | 0 | 19,602 |
| 08:03:32 | 0 | 19,602 |
| 07:53:14 | 0 | 19,602 |
| 07:37:16 | 0 | 19,598 |
| 07:32:19 | 0 | 19,594 |
| 09.06.26 21:56:26 | 0 | 19,660 |
| 09.06.26 21:46:33 | 0 | 19,608 |
| 09.06.26 21:32:06 | 0 | 19,658 |
| 09.06.26 21:17:01 | 0 | 19,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:02:35 | 0 | 19,588 |
| 09.06.26 20:31:44 | 0 | 19,582 |
| 09.06.26 20:17:27 | 0 | 19,632 |
| 09.06.26 20:01:56 | 0 | 19,676 |
| 09.06.26 19:33:14 | 0 | 19,672 |
| 09.06.26 19:17:45 | 0 | 19,666 |
| 09.06.26 19:03:32 | 0 | 19,800 |
| 09.06.26 18:34:37 | 0 | 19,828 |
| 09.06.26 18:31:17 | 0 | 19,818 |
| 09.06.26 18:16:17 | 0 | 19,818 |
| 09.06.26 18:01:11 | 0 | 19,692 |
| 09.06.26 17:31:15 | 0 | 19,652 |
| 09.06.26 17:16:23 | 0 | 19,554 |
| 09.06.26 17:01:23 | 0 | 19,528 |
| 09.06.26 16:31:57 | 0 | 19,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login