AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:42 | 700 | 21,460 |
| 07:32:22 | 0 | 21,535 |
| 29.10.25 15:44:13 | 25 | 21,695 |
| 29.10.25 07:34:57 | 0 | 22,005 |
| 28.10.25 20:34:44 | 0 | 21,955 |
| 28.10.25 07:32:11 | 0 | 21,805 |
| 27.10.25 20:20:58 | 0 | 21,805 |
| 27.10.25 14:59:29 | 40 | 21,600 |
| 27.10.25 11:44:45 | 85 | 21,520 |
| 27.10.25 07:40:07 | 0 | 21,640 |
| 24.10.25 14:22:11 | 61 | 21,235 |
| 24.10.25 14:11:45 | 43 | 21,210 |
| 24.10.25 07:30:47 | 0 | 21,195 |
| 23.10.25 15:32:36 | 0 | 21,970 |
| 23.10.25 13:54:15 | 0 | 21,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:08:41 | 227 | 22,000 |
| 23.10.25 11:21:19 | 5 | 21,965 |
| 23.10.25 07:37:45 | 0 | 22,005 |
| 22.10.25 20:02:26 | 10 | 21,890 |
| 22.10.25 17:14:51 | 300 | 22,120 |
| 22.10.25 12:55:13 | 866 | 22,865 |
| 22.10.25 12:39:58 | 352 | 23,200 |
| 22.10.25 10:05:46 | 120 | 22,480 |
| 22.10.25 08:09:21 | 350 | 22,405 |
| 22.10.25 07:30:16 | 0 | 22,350 |
| 21.10.25 20:04:36 | 200 | 22,385 |
| 21.10.25 15:30:30 | 100 | 22,550 |
| 21.10.25 11:54:56 | 400 | 22,455 |
| 21.10.25 11:46:31 | 5 | 22,400 |
| 21.10.25 07:30:40 | 0 | 22,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:36:07 | 500 | 22,620 |
| 20.10.25 07:34:45 | 0 | 22,525 |
| 17.10.25 21:36:10 | 0 | 22,570 |
| 17.10.25 17:05:15 | 45 | 22,585 |
| 17.10.25 16:04:07 | 0 | 22,570 |
| 17.10.25 07:32:48 | 0 | 22,235 |
| 16.10.25 07:35:04 | 0 | 22,310 |
| 15.10.25 21:37:33 | 0 | 22,340 |
| 15.10.25 07:30:52 | 0 | 22,440 |
| 14.10.25 21:48:19 | 0 | 22,390 |
| 14.10.25 20:45:28 | 37 | 22,375 |
| 14.10.25 16:47:38 | 400 | 22,225 |
| 14.10.25 16:39:33 | 150 | 22,255 |
| 14.10.25 16:03:40 | 1,00 Tsd. | 22,265 |
| 14.10.25 07:31:40 | 0 | 22,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login