AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:39 | 100 | 23,440 |
09:40:12 | 85 | 23,380 |
07:30:40 | 0 | 23,375 |
21.07.25 21:43:04 | 0 | 23,380 |
21.07.25 21:16:43 | 853 | 23,460 |
21.07.25 09:54:14 | 90 | 23,065 |
21.07.25 07:33:51 | 0 | 23,140 |
18.07.25 21:38:29 | 0 | 23,160 |
18.07.25 16:25:20 | 40 | 23,155 |
18.07.25 15:52:35 | 31 | 23,000 |
18.07.25 07:32:32 | 0 | 23,220 |
17.07.25 07:32:22 | 0 | 23,095 |
16.07.25 21:33:20 | 0 | 23,160 |
16.07.25 14:08:18 | 200 | 23,285 |
16.07.25 09:47:22 | 60 | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 07:30:09 | 0 | 23,180 |
15.07.25 21:33:26 | 0 | 23,295 |
15.07.25 16:25:18 | 35 | 23,125 |
15.07.25 07:32:37 | 0 | 23,025 |
14.07.25 21:40:25 | 0 | 23,270 |
14.07.25 11:24:39 | 700 | 23,040 |
14.07.25 11:01:46 | 900 | 23,030 |
14.07.25 07:33:40 | 0 | 22,905 |
11.07.25 07:31:40 | 0 | 23,530 |
10.07.25 16:42:26 | 600 | 23,680 |
10.07.25 13:46:24 | 12 | 23,730 |
10.07.25 10:32:56 | 22 | 23,700 |
10.07.25 07:33:08 | 0 | 23,755 |
09.07.25 21:34:00 | 0 | 23,970 |
09.07.25 10:55:43 | 47 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:45:23 | 161 | 24,205 |
09.07.25 07:30:42 | 0 | 24,105 |
08.07.25 21:35:05 | 0 | 24,210 |
08.07.25 15:54:54 | 7 | 24,180 |
08.07.25 07:31:00 | 0 | 24,200 |
07.07.25 21:30:49 | 0 | 24,200 |
07.07.25 17:35:58 | 100 | 24,185 |
07.07.25 07:34:32 | 0 | 23,960 |
04.07.25 07:32:15 | 0 | 23,980 |
03.07.25 18:13:02 | 44 | 24,090 |
03.07.25 15:13:10 | 88 | 24,065 |
03.07.25 07:31:40 | 0 | 23,985 |
02.07.25 17:28:01 | 200 | 24,205 |
02.07.25 07:31:15 | 0 | 24,430 |
01.07.25 17:57:55 | 75 | 24,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login