AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 24,020 |
17.06.25 11:58:23 | 150 | 24,135 |
17.06.25 08:00:51 | 0 | 24,160 |
16.06.25 21:31:25 | 0 | 24,035 |
16.06.25 17:19:12 | 116 | 24,310 |
16.06.25 15:14:55 | 450 | 24,210 |
16.06.25 12:04:33 | 200 | 24,315 |
16.06.25 11:23:05 | 2 | 24,325 |
16.06.25 08:03:15 | 0 | 24,195 |
13.06.25 21:56:30 | 0 | 24,340 |
13.06.25 17:40:55 | 0 | 24,360 |
13.06.25 08:03:04 | 0 | 24,340 |
12.06.25 21:43:02 | 0 | 24,385 |
12.06.25 12:31:53 | 37 | 24,420 |
12.06.25 11:14:42 | 82 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:41:55 | 84 | 24,550 |
12.06.25 09:23:35 | 130 | 24,615 |
12.06.25 08:02:23 | 0 | 24,505 |
11.06.25 21:31:20 | 0 | 24,605 |
11.06.25 18:53:19 | 0 | 24,795 |
11.06.25 16:43:51 | 409 | 24,915 |
11.06.25 09:16:54 | 42 | 24,970 |
11.06.25 08:01:41 | 0 | 24,795 |
10.06.25 21:41:29 | 0 | 24,830 |
10.06.25 19:43:46 | 0 | 24,980 |
10.06.25 17:41:08 | 0 | 24,890 |
10.06.25 13:08:10 | 10 | 24,395 |
10.06.25 11:44:02 | 8 | 24,405 |
10.06.25 08:46:36 | 42 | 24,485 |
10.06.25 08:01:37 | 0 | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:23 | 0 | 24,380 |
09.06.25 20:20:11 | 0 | 24,400 |
09.06.25 15:30:07 | 140 | 24,480 |
09.06.25 11:28:09 | 5 | 24,530 |
09.06.25 08:00:46 | 225 | 24,490 |
06.06.25 19:22:03 | 4 | 24,565 |
06.06.25 08:01:40 | 0 | 24,240 |
05.06.25 21:32:06 | 0 | 24,195 |
05.06.25 08:01:07 | 0 | 23,945 |
04.06.25 17:17:23 | 15 | 24,265 |
04.06.25 08:00:29 | 0 | 24,560 |
03.06.25 12:43:20 | 610 | 24,420 |
03.06.25 11:12:18 | 50 | 24,455 |
03.06.25 08:01:24 | 0 | 24,400 |
02.06.25 21:35:40 | 0 | 24,400 |