AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:17 | 7 | 22,675 |
07:44:16 | 0 | 22,505 |
08.10.25 21:30:49 | 0 | 22,565 |
08.10.25 11:57:39 | 18 | 22,550 |
08.10.25 10:49:22 | 59 | 22,510 |
08.10.25 10:04:58 | 10 | 22,515 |
08.10.25 09:29:22 | 125 | 22,500 |
08.10.25 07:30:59 | 300 | 22,465 |
07.10.25 21:31:36 | 0 | 22,335 |
07.10.25 12:23:43 | 225 | 22,315 |
07.10.25 11:31:59 | 4 | 22,245 |
07.10.25 09:15:08 | 500 | 22,200 |
07.10.25 07:35:20 | 0 | 22,115 |
06.10.25 21:31:28 | 0 | 22,095 |
06.10.25 18:49:33 | 20 | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:46:32 | 222 | 22,520 |
06.10.25 16:43:35 | 100 | 22,475 |
06.10.25 16:04:19 | 300 | 22,480 |
06.10.25 15:01:05 | 152 | 22,955 |
06.10.25 07:56:33 | 0 | 23,035 |
03.10.25 21:48:58 | 0 | 23,000 |
03.10.25 21:01:39 | 18 | 23,050 |
03.10.25 19:05:53 | 0 | 23,020 |
03.10.25 07:33:11 | 0 | 23,040 |
02.10.25 21:44:02 | 0 | 22,955 |
02.10.25 17:01:37 | 800 | 23,165 |
02.10.25 15:48:39 | 50 | 22,975 |
02.10.25 12:09:34 | 51 | 23,460 |
02.10.25 09:24:02 | 47 | 23,385 |
02.10.25 07:31:54 | 0 | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:50:17 | 0 | 23,480 |
01.10.25 20:53:50 | 200 | 23,670 |
01.10.25 18:48:33 | 660 | 23,555 |
01.10.25 11:27:33 | 1,00 Tsd. | 23,895 |
01.10.25 11:24:00 | 1,00 Tsd. | 23,900 |
01.10.25 11:23:13 | 1,00 Tsd. | 23,900 |
01.10.25 11:17:09 | 1,00 Tsd. | 23,900 |
01.10.25 11:03:52 | 109 | 23,885 |
01.10.25 07:33:00 | 0 | 23,665 |
30.09.25 13:44:20 | 50 | 23,910 |
30.09.25 07:31:50 | 0 | 23,875 |
29.09.25 21:56:08 | 0 | 23,920 |
29.09.25 21:49:40 | 0 | 23,945 |
29.09.25 11:30:17 | 100 | 24,115 |
29.09.25 07:39:47 | 0 | 24,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login