AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:47 | 36 | 24,630 |
15:32:32 | 100 | 24,730 |
15:32:11 | 8 | 24,700 |
15:30:38 | 248 | 24,600 |
15:30:37 | 9 | 24,600 |
15:30:36 | 20 | 24,600 |
15:30:36 | 723 | 24,600 |
13:20:52 | 80 | 24,470 |
12:22:18 | 239 | 24,480 |
12:21:56 | 1 | 24,480 |
10:52:09 | 20 | 24,510 |
10:18:36 | 31 | 24,500 |
10:17:25 | 10 | 24,500 |
10:12:14 | 60 | 24,500 |
10:05:34 | 18 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:17 | 50 | 24,500 |
09:59:40 | 3 | 24,475 |
09:29:33 | 61 | 24,450 |
09:29:33 | 79 | 24,305 |
09:29:33 | 688 | 24,310 |
09:29:33 | 33 | 24,395 |
09:04:22 | 709 | 24,565 |
30.06.25 17:35:35 | 2 | 24,400 |
30.06.25 17:35:35 | 3 | 24,400 |
30.06.25 17:30:17 | 9 | 24,375 |
30.06.25 17:10:20 | 2 | 24,350 |
30.06.25 16:44:54 | 40 | 24,260 |
30.06.25 15:47:41 | 168 | 24,330 |
30.06.25 15:41:42 | 80 | 24,295 |
30.06.25 14:49:06 | 1 | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:47:16 | 428 | 23,980 |
30.06.25 14:41:40 | 367 | 24,000 |
30.06.25 11:33:44 | 124 | 23,950 |
30.06.25 11:33:44 | 1 | 23,950 |
30.06.25 09:25:08 | 400 | 23,930 |
30.06.25 09:04:12 | 100 | 23,965 |
27.06.25 17:35:50 | 6 | 23,960 |
27.06.25 17:30:18 | 21 | 24,005 |
27.06.25 17:20:42 | 44 | 24,005 |
27.06.25 16:39:44 | 2 | 24,000 |
27.06.25 16:37:42 | 49 | 23,995 |
27.06.25 16:20:11 | 2,89 Tsd. | 23,910 |
27.06.25 16:20:11 | 158 | 23,910 |
27.06.25 12:04:57 | 1 | 23,900 |
27.06.25 10:30:35 | 40 | 23,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login