AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:14 | 20 | 15,640 |
10:14:55 | 36 | 15,672 |
10:14:55 | 12 | 15,638 |
10:14:55 | 29 | 15,638 |
10:14:55 | 291 | 15,630 |
10:01:00 | 9 | 15,608 |
10:01:00 | 31 | 15,620 |
09:49:07 | 160 | 15,690 |
24.04.24 17:35:30 | 58 | 15,440 |
24.04.24 16:54:46 | 257 | 15,364 |
24.04.24 16:51:53 | 14 | 15,370 |
24.04.24 16:43:31 | 6 | 15,456 |
24.04.24 16:42:13 | 30 | 15,454 |
24.04.24 16:33:53 | 8 | 15,426 |
24.04.24 16:33:10 | 38 | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:33:10 | 88 | 15,436 |
24.04.24 16:30:28 | 6 | 15,406 |
24.04.24 16:26:08 | 1,00 Tsd. | 15,400 |
24.04.24 16:13:04 | 6 | 15,404 |
24.04.24 16:12:57 | 6 | 15,398 |
24.04.24 16:12:10 | 30 | 15,424 |
24.04.24 16:11:52 | 30 | 15,434 |
24.04.24 16:11:42 | 21 | 15,442 |
24.04.24 16:03:48 | 6 | 15,470 |
24.04.24 15:59:12 | 257 | 15,470 |
24.04.24 15:59:12 | 257 | 15,468 |
24.04.24 15:59:06 | 30 | 15,462 |
24.04.24 15:58:32 | 30 | 15,520 |
24.04.24 15:47:39 | 618 | 15,638 |
24.04.24 15:40:02 | 30 | 15,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:39:32 | 461 | 15,772 |
24.04.24 15:36:21 | 281 | 15,844 |
24.04.24 15:34:47 | 39 | 15,812 |
24.04.24 15:32:07 | 390 | 15,688 |
24.04.24 15:30:27 | 131 | 15,880 |
24.04.24 15:30:17 | 131 | 15,798 |
24.04.24 15:28:29 | 30 | 15,656 |
24.04.24 15:27:56 | 131 | 15,648 |
24.04.24 15:27:56 | 131 | 15,650 |
24.04.24 15:27:56 | 131 | 15,654 |
24.04.24 15:27:56 | 131 | 15,656 |
24.04.24 15:27:56 | 477 | 15,658 |
24.04.24 15:26:43 | 70 | 15,748 |
24.04.24 15:26:39 | 127 | 15,726 |
24.04.24 15:26:39 | 881 | 15,728 |