AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:13 | 283 | 24,925 |
12:26:13 | 17 | 24,910 |
10:38:16 | 216 | 24,945 |
10:38:16 | 184 | 24,955 |
09:04:00 | 714 | 24,995 |
29.08.25 17:35:41 | 0 | 24,975 |
29.08.25 17:30:20 | 4 | 24,955 |
29.08.25 10:00:59 | 20 | 24,635 |
29.08.25 10:00:00 | 20 | 24,835 |
29.08.25 09:32:06 | 269 | 24,885 |
29.08.25 09:32:06 | 72 | 24,885 |
28.08.25 17:35:31 | 326 | 24,800 |
28.08.25 17:30:21 | 4 | 24,830 |
28.08.25 16:38:29 | 5 | 24,685 |
28.08.25 16:35:15 | 1,08 Tsd. | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 14:15:09 | 1 | 24,920 |
28.08.25 14:03:28 | 250 | 24,925 |
28.08.25 11:37:08 | 1 | 24,985 |
28.08.25 10:05:55 | 610 | 24,925 |
28.08.25 10:05:35 | 1,10 Tsd. | 24,925 |
28.08.25 10:02:45 | 190 | 24,940 |
28.08.25 10:00:59 | 20 | 24,720 |
28.08.25 10:00:01 | 7 | 24,995 |
28.08.25 10:00:01 | 20 | 25,015 |
28.08.25 09:13:25 | 57 | 25,005 |
28.08.25 09:13:19 | 105 | 25,005 |
28.08.25 09:12:01 | 8 | 25,000 |
28.08.25 09:04:12 | 150 | 24,985 |
27.08.25 17:35:44 | 0 | 24,890 |
27.08.25 17:30:18 | 17 | 24,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 16:47:19 | 5 | 24,855 |
27.08.25 16:39:33 | 80 | 24,850 |
27.08.25 15:30:04 | 60 | 24,645 |
27.08.25 15:30:04 | 57 | 24,645 |
27.08.25 15:16:55 | 180 | 24,625 |
27.08.25 14:48:00 | 13 | 24,610 |
27.08.25 13:17:08 | 1 | 24,645 |
27.08.25 12:48:33 | 90 | 24,575 |
27.08.25 09:04:21 | 30 | 24,580 |
26.08.25 17:35:48 | 30 | 24,330 |
26.08.25 17:30:28 | 17 | 24,315 |
26.08.25 16:05:57 | 23 | 24,705 |
26.08.25 16:03:38 | 100 | 24,740 |
26.08.25 15:46:01 | 17 | 24,775 |
26.08.25 15:31:05 | 80 | 24,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login