AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 24,170 |
21.05.25 17:25:27 | 0 | 24,435 |
21.05.25 08:01:10 | 0 | 24,500 |
20.05.25 17:25:27 | 0 | 24,835 |
20.05.25 08:01:03 | 0 | 24,825 |
19.05.25 17:25:27 | 0 | 24,805 |
19.05.25 08:01:09 | 0 | 24,715 |
16.05.25 17:25:27 | 0 | 24,650 |
16.05.25 08:01:10 | 0 | 24,300 |
15.05.25 17:25:27 | 0 | 24,325 |
15.05.25 09:22:19 | 10 | 23,485 |
15.05.25 08:01:10 | 0 | 23,490 |
14.05.25 17:25:26 | 0 | 23,525 |
14.05.25 08:01:07 | 0 | 23,600 |
13.05.25 17:25:28 | 0 | 23,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:10 | 0 | 24,240 |
12.05.25 17:25:26 | 0 | 24,125 |
12.05.25 08:01:06 | 0 | 24,780 |
09.05.25 17:25:28 | 0 | 24,820 |
09.05.25 08:01:09 | 0 | 24,450 |
08.05.25 17:25:28 | 0 | 24,660 |
08.05.25 08:01:07 | 0 | 24,905 |
07.05.25 17:25:27 | 0 | 24,975 |
07.05.25 08:01:10 | 0 | 24,755 |
06.05.25 17:25:27 | 0 | 24,575 |
06.05.25 08:01:07 | 0 | 24,235 |
05.05.25 17:25:29 | 0 | 24,175 |
05.05.25 16:33:33 | 20 | 24,030 |
05.05.25 08:00:54 | 0 | 24,255 |
02.05.25 17:25:26 | 0 | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:10 | 0 | 24,425 |
30.04.25 17:25:27 | 0 | 24,190 |
30.04.25 08:01:10 | 0 | 23,955 |
29.04.25 17:25:26 | 0 | 24,000 |
29.04.25 08:26:09 | 0 | 23,845 |
28.04.25 17:25:26 | 0 | 23,685 |
28.04.25 08:01:10 | 0 | 23,440 |
25.04.25 17:25:27 | 0 | 23,580 |
25.04.25 08:01:10 | 0 | 24,240 |
24.04.25 17:25:27 | 0 | 24,395 |
24.04.25 08:01:10 | 0 | 23,830 |
23.04.25 17:25:08 | 0 | 23,710 |
23.04.25 08:01:07 | 0 | 23,950 |
22.04.25 17:25:28 | 0 | 23,470 |