AT + T INC. DL 1
WKN A0HL9Z |
ISIN US00206R1023 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 08:01:38 | 0 | 19,132 |
19.05.22 08:01:30 | 0 | 19,224 |
18.05.22 08:01:46 | 0 | 19,478 |
17.05.22 08:00:41 | 0 | 19,386 |
16.05.22 08:00:59 | 0 | 18,984 |
13.05.22 08:03:08 | 0 | 19,032 |
12.05.22 08:01:04 | 0 | 18,402 |
11.05.22 08:01:13 | 0 | 18,354 |
10.05.22 08:01:15 | 0 | 18,518 |
09.05.22 08:01:07 | 0 | 18,948 |
06.05.22 08:03:39 | 500 | 18,998 |
05.05.22 09:29:14 | 0 | 18,700 |
04.05.22 08:04:27 | 0 | 18,390 |
03.05.22 08:27:46 | 0 | 18,186 |
02.05.22 08:10:09 | 0 | 18,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.22 08:00:54 | 0 | 18,356 |
28.04.22 08:01:33 | 0 | 18,202 |
27.04.22 08:12:15 | 0 | 18,182 |
26.04.22 08:01:37 | 0 | 18,156 |
25.04.22 08:01:36 | 0 | 18,128 |
22.04.22 08:15:53 | 0 | 18,544 |
Keine Daten verfügbar