AT + T INC. DL 1
WKN A0HL9Z |
ISIN US00206R1023 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:21 | - | 17,744 |
12:02:21 | - | 17,744 |
11:59:21 | - | 17,744 |
11:56:20 | - | 17,744 |
11:53:20 | - | 17,744 |
11:50:20 | - | 17,744 |
11:47:20 | - | 17,744 |
11:44:19 | - | 17,744 |
11:41:19 | - | 17,744 |
11:37:29 | - | 17,744 |
11:37:29 | - | 17,734 |
11:37:19 | - | 17,742 |
11:34:19 | - | 17,742 |
11:22:18 | - | 17,742 |
11:10:17 | - | 17,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:16 | - | 17,742 |
10:52:15 | - | 17,742 |
10:13:13 | - | 17,742 |
09:58:12 | - | 17,742 |
09:25:09 | - | 17,742 |
09:22:09 | - | 17,742 |
09:16:09 | - | 17,742 |
09:10:08 | - | 17,742 |
09:07:08 | - | 17,742 |
09:00:31 | - | 17,742 |
12.08.22 22:59:44 | - | 17,742 |
12.08.22 22:59:18 | - | 17,740 |
12.08.22 22:59:14 | - | 17,738 |
12.08.22 22:59:12 | - | 17,740 |
12.08.22 22:59:08 | - | 17,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 22:59:06 | - | 17,740 |
12.08.22 22:59:04 | - | 17,742 |
12.08.22 22:59:02 | - | 17,738 |
12.08.22 22:58:58 | - | 17,740 |
12.08.22 22:58:56 | - | 17,738 |
12.08.22 22:58:52 | - | 17,742 |
12.08.22 22:58:48 | - | 17,738 |
12.08.22 22:58:46 | - | 17,740 |
12.08.22 22:58:42 | - | 17,738 |
12.08.22 22:58:40 | - | 17,740 |
12.08.22 22:58:38 | - | 17,738 |
12.08.22 22:58:32 | - | 17,742 |
12.08.22 22:58:26 | - | 17,740 |
12.08.22 22:58:24 | - | 17,738 |
12.08.22 22:58:22 | - | 17,742 |