AT + T INC. DL 1
WKN A0HL9Z |
ISIN US00206R1023 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:26 | 0 | 19,348 |
08:22:35 | 0 | 19,348 |
16.05.22 19:00:56 | 0 | 19,222 |
16.05.22 18:00:47 | 0 | 19,252 |
16.05.22 17:15:57 | 100 | 19,250 |
16.05.22 16:00:57 | 0 | 18,980 |
16.05.22 15:00:29 | 0 | 19,058 |
16.05.22 13:01:13 | 0 | 19,008 |
16.05.22 12:01:09 | 0 | 19,034 |
16.05.22 11:01:01 | 0 | 19,024 |
16.05.22 09:16:05 | 0 | 19,030 |
16.05.22 08:30:47 | 0 | 19,046 |
13.05.22 19:31:52 | 0 | 18,898 |
13.05.22 18:00:32 | 0 | 18,868 |
13.05.22 17:00:51 | 0 | 18,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 16:00:39 | 0 | 18,998 |
13.05.22 15:00:29 | 0 | 19,026 |
13.05.22 13:01:11 | 0 | 19,060 |
13.05.22 11:01:13 | 0 | 19,050 |
13.05.22 10:01:11 | 0 | 18,970 |
13.05.22 08:31:14 | 0 | 18,946 |
13.05.22 08:06:02 | 0 | 18,946 |
12.05.22 19:30:48 | 0 | 18,782 |
12.05.22 19:00:37 | 0 | 18,932 |
12.05.22 17:02:20 | 0 | 18,782 |
12.05.22 16:59:08 | 34 | 18,760 |
12.05.22 16:00:37 | 0 | 18,776 |
12.05.22 15:00:47 | 0 | 18,576 |
12.05.22 14:00:58 | 0 | 18,594 |
12.05.22 12:01:20 | 0 | 18,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 11:01:19 | 0 | 18,466 |
12.05.22 09:16:20 | 0 | 18,446 |
12.05.22 08:31:05 | 0 | 18,360 |
12.05.22 08:25:40 | 0 | 18,364 |
11.05.22 19:30:50 | 0 | 18,372 |
11.05.22 18:01:26 | 0 | 18,452 |
11.05.22 17:01:53 | 0 | 18,398 |
11.05.22 14:00:54 | 0 | 18,434 |
11.05.22 13:01:04 | 0 | 18,388 |
11.05.22 11:01:18 | 0 | 18,302 |
11.05.22 10:00:37 | 0 | 18,224 |
11.05.22 09:15:49 | 0 | 18,388 |
11.05.22 08:31:11 | 0 | 18,246 |
11.05.22 08:06:23 | 0 | 18,246 |
10.05.22 19:31:24 | 0 | 18,378 |