AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:56 | 0 | 22,685 |
12:31:14 | 0 | 22,610 |
11:40:28 | 70 | 22,595 |
09:31:03 | 0 | 22,550 |
08:10:47 | 0 | 22,505 |
08.10.25 19:31:00 | 0 | 22,490 |
08.10.25 16:31:07 | 0 | 22,510 |
08.10.25 12:30:58 | 0 | 22,470 |
08.10.25 09:31:14 | 0 | 22,475 |
08.10.25 08:10:49 | 0 | 22,465 |
07.10.25 19:31:11 | 0 | 22,365 |
07.10.25 16:30:54 | 0 | 22,365 |
07.10.25 12:30:58 | 0 | 22,300 |
07.10.25 09:30:53 | 0 | 22,170 |
07.10.25 08:10:46 | 0 | 22,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:30:52 | 0 | 22,190 |
06.10.25 16:30:59 | 0 | 22,500 |
06.10.25 12:30:54 | 0 | 23,040 |
06.10.25 09:30:55 | 0 | 23,125 |
06.10.25 08:10:53 | 0 | 23,030 |
03.10.25 19:31:02 | 0 | 22,995 |
03.10.25 16:30:58 | 0 | 23,080 |
03.10.25 12:31:01 | 0 | 23,075 |
03.10.25 09:31:01 | 0 | 23,090 |
03.10.25 08:10:46 | 0 | 23,015 |
02.10.25 19:30:59 | 0 | 23,040 |
02.10.25 16:31:07 | 0 | 23,140 |
02.10.25 12:31:09 | 0 | 23,415 |
02.10.25 09:31:13 | 0 | 23,375 |
02.10.25 08:10:53 | 0 | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:30:57 | 0 | 23,620 |
01.10.25 16:30:56 | 0 | 23,845 |
01.10.25 09:31:04 | 0 | 23,795 |
01.10.25 08:37:15 | 250 | 23,940 |
01.10.25 08:10:46 | 0 | 23,900 |
30.09.25 19:31:12 | 0 | 23,995 |
30.09.25 16:31:16 | 0 | 24,020 |
30.09.25 12:31:01 | 0 | 23,865 |
30.09.25 09:31:10 | 0 | 23,905 |
30.09.25 08:10:45 | 0 | 23,850 |
29.09.25 19:31:01 | 0 | 23,795 |
29.09.25 16:30:58 | 0 | 24,025 |
29.09.25 12:31:04 | 0 | 24,135 |
29.09.25 09:31:19 | 0 | 24,095 |
29.09.25 08:10:45 | 0 | 24,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login