AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:55 | 0 | 15,654 |
12:30:51 | 0 | 15,440 |
09:30:48 | 0 | 15,442 |
08:10:40 | 0 | 15,438 |
25.04.24 19:30:59 | 0 | 15,406 |
25.04.24 16:31:01 | 0 | 15,418 |
25.04.24 12:31:02 | 0 | 15,636 |
25.04.24 09:30:58 | 0 | 15,654 |
25.04.24 08:10:43 | 0 | 15,586 |
24.04.24 19:31:18 | 0 | 15,624 |
24.04.24 16:30:46 | 0 | 15,380 |
24.04.24 12:31:01 | 0 | 15,144 |
24.04.24 09:31:01 | 0 | 15,420 |
24.04.24 08:10:42 | 0 | 15,358 |
23.04.24 19:31:10 | 0 | 15,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:31:26 | 400 | 15,372 |
23.04.24 16:30:46 | 0 | 15,322 |
23.04.24 12:31:03 | 0 | 15,320 |
23.04.24 09:30:44 | 0 | 15,246 |
23.04.24 08:43:08 | 200 | 15,334 |
23.04.24 08:10:43 | 0 | 15,244 |
22.04.24 19:31:01 | 0 | 15,224 |
22.04.24 16:30:47 | 0 | 15,324 |
22.04.24 12:30:47 | 0 | 15,498 |
22.04.24 09:30:53 | 0 | 15,478 |
22.04.24 08:10:43 | 0 | 15,466 |
19.04.24 19:31:10 | 0 | 15,338 |
19.04.24 16:30:48 | 0 | 15,344 |
19.04.24 12:30:47 | 0 | 15,282 |
19.04.24 09:30:48 | 0 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:10:44 | 0 | 15,250 |
18.04.24 19:31:02 | 0 | 15,194 |
18.04.24 16:30:57 | 0 | 15,134 |
18.04.24 12:30:49 | 0 | 15,124 |
18.04.24 09:30:54 | 0 | 15,100 |
18.04.24 08:10:44 | 0 | 15,100 |
17.04.24 19:30:56 | 0 | 15,100 |
17.04.24 16:30:46 | 0 | 15,214 |
17.04.24 12:31:01 | 0 | 15,150 |
17.04.24 09:31:00 | 0 | 15,126 |
17.04.24 08:10:49 | 0 | 15,142 |
16.04.24 19:31:14 | 0 | 15,070 |
16.04.24 16:30:46 | 0 | 15,094 |
16.04.24 12:30:56 | 0 | 15,242 |
16.04.24 09:31:01 | 0 | 15,254 |