AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:53 | 0 | 21,445 |
| 12:31:13 | 0 | 21,655 |
| 09:31:02 | 0 | 21,670 |
| 08:10:46 | 0 | 21,585 |
| 29.10.25 19:31:14 | 0 | 21,540 |
| 29.10.25 16:31:03 | 0 | 21,665 |
| 29.10.25 12:31:08 | 0 | 22,335 |
| 29.10.25 09:31:10 | 0 | 21,985 |
| 29.10.25 08:10:45 | 0 | 22,005 |
| 28.10.25 19:30:58 | 0 | 21,955 |
| 28.10.25 16:30:54 | 0 | 22,045 |
| 28.10.25 12:30:55 | 0 | 21,860 |
| 28.10.25 09:31:08 | 0 | 21,885 |
| 28.10.25 08:10:46 | 0 | 21,770 |
| 27.10.25 19:31:09 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:30:54 | 0 | 21,730 |
| 27.10.25 12:31:01 | 0 | 21,480 |
| 27.10.25 09:31:04 | 0 | 21,525 |
| 27.10.25 08:10:45 | 0 | 21,635 |
| 24.10.25 19:31:10 | 0 | 21,560 |
| 24.10.25 16:31:04 | 0 | 21,290 |
| 24.10.25 15:55:21 | 900 | 21,300 |
| 24.10.25 12:31:05 | 0 | 21,150 |
| 24.10.25 09:31:06 | 0 | 21,120 |
| 24.10.25 08:10:46 | 0 | 21,165 |
| 23.10.25 19:31:05 | 0 | 21,185 |
| 23.10.25 16:30:54 | 0 | 21,360 |
| 23.10.25 12:31:04 | 0 | 21,935 |
| 23.10.25 09:31:10 | 0 | 21,895 |
| 23.10.25 08:10:45 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:58 | 0 | 21,795 |
| 22.10.25 16:30:59 | 0 | 21,790 |
| 22.10.25 12:36:05 | 718 | 22,885 |
| 22.10.25 12:31:10 | 0 | 22,525 |
| 22.10.25 09:31:08 | 0 | 22,425 |
| 22.10.25 08:10:45 | 0 | 22,360 |
| 21.10.25 19:30:58 | 0 | 22,360 |
| 21.10.25 16:31:00 | 0 | 22,355 |
| 21.10.25 12:30:54 | 0 | 22,405 |
| 21.10.25 09:31:00 | 0 | 22,325 |
| 21.10.25 08:10:21 | 0 | 22,400 |
| 20.10.25 19:31:11 | 0 | 22,310 |
| 20.10.25 16:31:12 | 0 | 22,320 |
| 20.10.25 12:30:57 | 0 | 22,545 |
| 20.10.25 09:31:10 | 0 | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login