AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:11 | 0 | 24,305 |
12:30:57 | 0 | 24,275 |
09:31:12 | 0 | 24,235 |
08:10:48 | 0 | 24,145 |
21.05.25 19:31:04 | 0 | 24,275 |
21.05.25 16:31:01 | 0 | 24,215 |
21.05.25 12:31:00 | 0 | 24,465 |
21.05.25 09:31:05 | 0 | 24,455 |
21.05.25 08:10:45 | 0 | 24,495 |
20.05.25 19:31:10 | 0 | 24,685 |
20.05.25 16:30:57 | 0 | 24,810 |
20.05.25 12:31:07 | 0 | 24,815 |
20.05.25 09:31:03 | 0 | 24,780 |
20.05.25 08:10:48 | 0 | 24,820 |
19.05.25 19:31:00 | 0 | 24,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:03 | 0 | 24,790 |
19.05.25 12:30:56 | 0 | 24,640 |
19.05.25 09:31:02 | 0 | 24,625 |
19.05.25 08:10:44 | 0 | 24,690 |
16.05.25 19:31:01 | 0 | 24,845 |
16.05.25 16:31:04 | 0 | 24,480 |
16.05.25 12:31:01 | 0 | 24,420 |
16.05.25 09:31:18 | 0 | 24,340 |
16.05.25 08:10:38 | 0 | 24,340 |
15.05.25 19:31:13 | 0 | 24,265 |
15.05.25 16:31:10 | 0 | 24,225 |
15.05.25 12:30:58 | 0 | 23,620 |
15.05.25 09:31:08 | 0 | 23,490 |
15.05.25 08:10:48 | 0 | 23,485 |
14.05.25 19:31:04 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:31:02 | 0 | 23,515 |
14.05.25 12:31:15 | 0 | 23,510 |
14.05.25 09:31:03 | 0 | 23,560 |
14.05.25 08:10:49 | 0 | 23,595 |
13.05.25 19:31:04 | 0 | 23,620 |
13.05.25 16:31:02 | 0 | 23,905 |
13.05.25 12:31:01 | 0 | 24,325 |
13.05.25 09:31:02 | 0 | 24,215 |
13.05.25 08:10:46 | 0 | 24,235 |
12.05.25 19:30:59 | 0 | 24,290 |
12.05.25 16:31:09 | 0 | 24,185 |
12.05.25 12:31:01 | 0 | 24,695 |
12.05.25 09:30:58 | 0 | 24,780 |
12.05.25 08:10:46 | 0 | 24,715 |
09.05.25 19:31:00 | 0 | 24,740 |