AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:16 | 0 | 23,210 |
16:31:01 | 0 | 23,275 |
12:31:15 | 0 | 23,230 |
09:30:58 | 0 | 23,200 |
08:10:48 | 0 | 23,110 |
16.07.25 19:31:03 | 0 | 23,175 |
16.07.25 12:31:14 | 0 | 23,205 |
16.07.25 09:31:02 | 0 | 23,160 |
16.07.25 08:10:46 | 0 | 23,170 |
15.07.25 19:31:00 | 0 | 23,190 |
15.07.25 16:31:16 | 0 | 23,095 |
15.07.25 12:31:10 | 0 | 23,210 |
15.07.25 09:31:16 | 0 | 23,175 |
15.07.25 08:10:41 | 0 | 23,105 |
14.07.25 19:31:09 | 0 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:31:16 | 0 | 23,325 |
14.07.25 12:31:10 | 0 | 23,020 |
14.07.25 09:31:13 | 0 | 22,950 |
14.07.25 08:10:42 | 0 | 22,935 |
11.07.25 19:30:57 | 0 | 23,005 |
11.07.25 16:30:55 | 0 | 23,075 |
11.07.25 12:31:09 | 0 | 23,585 |
11.07.25 09:31:01 | 0 | 23,535 |
11.07.25 08:10:40 | 0 | 23,500 |
10.07.25 19:30:55 | 0 | 23,625 |
10.07.25 16:31:13 | 0 | 23,680 |
10.07.25 12:31:06 | 0 | 23,675 |
10.07.25 09:31:12 | 0 | 23,660 |
10.07.25 08:10:37 | 0 | 23,750 |
09.07.25 19:31:15 | 0 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:31:10 | 0 | 24,040 |
09.07.25 12:30:57 | 0 | 24,160 |
09.07.25 09:31:06 | 0 | 24,100 |
09.07.25 08:10:46 | 0 | 24,105 |
08.07.25 19:30:58 | 0 | 24,190 |
08.07.25 16:31:02 | 0 | 24,035 |
08.07.25 12:31:04 | 0 | 24,150 |
08.07.25 09:31:12 | 0 | 24,050 |
08.07.25 08:10:46 | 0 | 24,195 |
07.07.25 19:31:16 | 0 | 24,185 |
07.07.25 16:31:00 | 0 | 24,150 |
07.07.25 12:31:00 | 0 | 24,200 |
07.07.25 09:31:09 | 0 | 24,015 |
07.07.25 08:10:45 | 0 | 23,955 |
04.07.25 19:31:16 | 0 | 23,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login