AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:54 | 1 | 22,740 |
17:35:04 | 175 | 22,750 |
17:32:16 | 1,60 Tsd. | 22,735 |
17:29:58 | 10 | 22,750 |
17:17:22 | 12 | 22,705 |
17:16:42 | 2,50 Tsd. | 22,705 |
17:16:08 | 10 | 22,720 |
17:14:40 | 9 | 22,715 |
17:13:39 | 3 | 22,730 |
17:05:37 | 88 | 22,720 |
16:56:31 | 500 | 22,720 |
16:55:38 | 10 | 22,710 |
16:54:09 | 200 | 22,705 |
16:22:32 | 100 | 22,705 |
16:20:13 | 454 | 22,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:25 | 12 | 22,675 |
16:14:19 | 51 | 22,635 |
16:14:06 | 85 | 22,635 |
16:04:25 | 22 | 22,700 |
16:00:03 | 1 | 22,665 |
15:56:58 | 94 | 22,675 |
15:56:45 | 100 | 22,710 |
15:50:45 | 5 | 22,745 |
15:46:24 | 5 | 22,800 |
15:36:05 | 2 | 22,685 |
15:36:04 | 6 | 22,720 |
15:31:08 | 200 | 22,575 |
15:13:51 | 40 | 22,555 |
15:11:16 | 69 | 22,600 |
15:07:08 | 25 | 22,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:19 | 1 | 22,615 |
14:53:40 | 85 | 22,610 |
14:52:38 | 60 | 22,575 |
14:48:32 | 1 | 22,575 |
14:48:10 | 70 | 22,610 |
14:13:02 | 20 | 22,590 |
14:01:05 | 220 | 22,645 |
13:53:24 | 610 | 22,575 |
13:53:04 | 890 | 22,575 |
13:33:22 | 1 | 22,645 |
13:05:00 | 11 | 22,600 |
12:53:38 | 100 | 22,710 |
12:47:40 | 45 | 22,700 |
12:23:47 | 300 | 22,665 |
12:05:35 | 50 | 22,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login