AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:40 | 500 | 21,895 |
| 11:31:20 | 800 | 21,870 |
| 11:29:18 | 900 | 21,895 |
| 11:27:28 | 458 | 21,895 |
| 11:23:40 | 200 | 21,875 |
| 11:10:36 | 100 | 21,910 |
| 10:58:40 | 6 | 21,860 |
| 10:47:52 | 45 | 21,880 |
| 10:47:45 | 100 | 21,880 |
| 10:38:41 | 23 | 21,865 |
| 10:29:58 | 773 | 21,880 |
| 10:20:47 | 10 | 21,885 |
| 10:02:27 | 300 | 21,880 |
| 10:00:57 | 920 | 21,880 |
| 09:53:30 | 7 | 21,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:30 | 456 | 21,895 |
| 09:31:11 | 1 | 21,890 |
| 09:29:58 | 100 | 21,910 |
| 09:07:47 | 300 | 21,900 |
| 09:07:32 | 213 | 21,900 |
| 08:39:59 | 36 | 21,875 |
| 08:20:57 | 1,00 Tsd. | 21,795 |
| 07:39:54 | 20 | 21,805 |
| 07:39:52 | 15 | 21,890 |
| 07:30:13 | 60 | 21,805 |
| 27.10.25 21:06:47 | 130 | 21,880 |
| 27.10.25 20:54:29 | 4 | 21,850 |
| 27.10.25 20:43:57 | 485 | 21,840 |
| 27.10.25 20:40:04 | 99 | 21,835 |
| 27.10.25 20:05:25 | 1 | 21,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:00:04 | 200 | 21,850 |
| 27.10.25 20:00:02 | 100 | 21,840 |
| 27.10.25 19:59:18 | 50 | 21,850 |
| 27.10.25 19:51:28 | 100 | 21,835 |
| 27.10.25 19:45:39 | 50 | 21,905 |
| 27.10.25 19:25:24 | 500 | 21,870 |
| 27.10.25 19:09:52 | 1 | 21,910 |
| 27.10.25 19:05:27 | 4,39 Tsd. | 21,880 |
| 27.10.25 19:05:22 | 9,00 Tsd. | 21,880 |
| 27.10.25 19:03:07 | 3,69 Tsd. | 21,880 |
| 27.10.25 19:01:27 | 22 | 21,875 |
| 27.10.25 18:31:04 | 190 | 21,840 |
| 27.10.25 18:29:36 | 150 | 21,865 |
| 27.10.25 18:24:05 | 4 | 21,840 |
| 27.10.25 17:47:30 | 50 | 21,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login