AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:25:11 | 20 | 24,095 |
04.07.25 19:50:10 | 55 | 23,905 |
04.07.25 19:03:33 | 8 | 24,095 |
04.07.25 18:44:59 | 100 | 23,905 |
04.07.25 18:33:49 | 1 | 24,095 |
04.07.25 18:33:49 | 333 | 24,095 |
04.07.25 18:33:43 | 333 | 24,095 |
04.07.25 18:32:41 | 333 | 24,095 |
04.07.25 18:03:10 | 210 | 24,095 |
04.07.25 16:55:57 | 14 | 23,905 |
04.07.25 16:37:47 | 1 | 24,095 |
04.07.25 16:36:19 | 4 | 24,095 |
04.07.25 16:15:20 | 200 | 23,905 |
04.07.25 15:46:24 | 150 | 24,000 |
04.07.25 15:45:29 | 1 | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:36:34 | 6 | 23,880 |
04.07.25 15:36:08 | 1 | 23,880 |
04.07.25 15:30:46 | 500 | 23,985 |
04.07.25 15:29:46 | 40 | 23,950 |
04.07.25 15:29:38 | 334 | 23,955 |
04.07.25 15:27:19 | 334 | 23,955 |
04.07.25 14:57:27 | 11 | 23,955 |
04.07.25 14:27:02 | 21 | 24,090 |
04.07.25 13:20:07 | 9 | 23,955 |
04.07.25 13:17:45 | 10 | 24,030 |
04.07.25 13:13:32 | 25 | 23,955 |
04.07.25 13:04:54 | 24 | 23,955 |
04.07.25 12:58:34 | 56 | 23,955 |
04.07.25 12:18:15 | 63 | 24,095 |
04.07.25 12:05:39 | 79 | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:51:01 | 1 | 23,960 |
04.07.25 11:49:15 | 1 | 23,960 |
04.07.25 11:29:39 | 25 | 23,960 |
04.07.25 10:55:11 | 103 | 23,955 |
04.07.25 10:26:22 | 457 | 23,970 |
04.07.25 10:26:00 | 840 | 23,970 |
04.07.25 10:04:45 | 160 | 23,970 |
04.07.25 10:04:01 | 840 | 24,000 |
04.07.25 09:58:58 | 50 | 24,170 |
04.07.25 09:50:16 | 7 | 24,000 |
04.07.25 09:30:13 | 7 | 24,005 |
04.07.25 09:06:10 | 1,05 Tsd. | 24,000 |
04.07.25 09:05:58 | 830 | 23,995 |
04.07.25 09:04:34 | 3 | 23,995 |
04.07.25 08:54:31 | 27 | 23,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login