AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:34 | 32 | 24,765 |
21:16:06 | 50 | 24,785 |
21:12:28 | 200 | 24,735 |
20:48:44 | 6 | 24,810 |
20:30:53 | 4 | 24,850 |
20:04:44 | 75 | 24,900 |
19:50:47 | 10 | 24,890 |
19:48:04 | 40 | 24,840 |
19:46:02 | 3 | 24,840 |
19:45:29 | 3 | 24,880 |
19:27:44 | 81 | 24,890 |
18:14:52 | 89 | 24,885 |
17:42:33 | 3 | 24,955 |
16:55:50 | 20 | 24,865 |
16:26:10 | 17 | 24,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:16 | 10 | 24,910 |
16:11:07 | 53 | 24,905 |
16:00:02 | 2 | 24,935 |
15:36:21 | 7 | 25,000 |
15:36:06 | 1 | 24,990 |
15:23:24 | 6 | 24,950 |
14:54:34 | 40 | 24,880 |
14:34:00 | 18 | 24,905 |
14:14:21 | 1 | 24,945 |
14:03:29 | 1 | 24,865 |
14:02:14 | 200 | 24,900 |
13:58:36 | 4 | 24,925 |
13:51:10 | 13 | 24,925 |
13:42:05 | 1 | 24,885 |
13:39:29 | 200 | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:14 | 125 | 24,905 |
13:34:12 | 100 | 24,880 |
13:08:01 | 550 | 24,920 |
12:52:42 | 165 | 24,915 |
12:49:22 | 165 | 24,900 |
12:36:06 | 500 | 24,885 |
12:32:50 | 20 | 24,890 |
11:48:04 | 50 | 24,880 |
11:29:59 | 810 | 24,905 |
11:26:37 | 7 | 24,890 |
11:26:05 | 80 | 24,940 |
11:23:22 | 100 | 24,890 |
10:53:02 | 10 | 24,945 |
10:42:10 | 66 | 24,925 |
10:26:06 | 40 | 24,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login