AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:40 | 20 | 23,165 |
21:21:29 | 100 | 23,235 |
21:04:49 | 550 | 23,220 |
21:04:42 | 3,45 Tsd. | 23,220 |
21:01:13 | 1,39 Tsd. | 23,220 |
20:42:54 | 100 | 23,195 |
20:25:07 | 250 | 23,105 |
20:00:46 | 1,50 Tsd. | 23,205 |
18:31:15 | 75 | 23,235 |
18:11:09 | 135 | 23,185 |
17:54:16 | 10 | 23,145 |
17:53:31 | 4 | 23,120 |
17:53:09 | 64 | 23,125 |
17:43:43 | 144 | 23,100 |
17:16:24 | 1,25 Tsd. | 23,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:22 | 1,25 Tsd. | 23,160 |
17:16:16 | 50 | 23,195 |
17:13:58 | 10 | 23,230 |
17:05:49 | 300 | 23,250 |
17:04:34 | 186 | 23,240 |
16:17:06 | 17 | 23,270 |
16:15:32 | 100 | 23,275 |
16:13:46 | 64 | 23,245 |
16:04:12 | 150 | 23,275 |
16:00:18 | 500 | 23,300 |
16:00:10 | 9 | 23,320 |
15:49:20 | 133 | 23,325 |
15:36:07 | 1 | 23,345 |
15:17:36 | 688 | 23,330 |
15:09:12 | 688 | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:44 | 57 | 23,250 |
14:57:31 | 688 | 23,295 |
14:56:20 | 688 | 23,285 |
14:54:02 | 688 | 23,280 |
14:51:19 | 688 | 23,275 |
14:50:41 | 688 | 23,270 |
14:49:42 | 688 | 23,275 |
14:48:20 | 50 | 23,250 |
14:47:45 | 688 | 23,270 |
14:39:29 | 100 | 23,245 |
14:34:09 | 20 | 23,240 |
14:31:49 | 156 | 23,230 |
14:19:42 | 15 | 23,280 |
14:19:31 | 456 | 23,250 |
13:43:27 | 54 | 23,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login