AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:10 | 5 | 25,280 |
21:52:26 | 50 | 25,240 |
21:32:13 | 249 | 25,210 |
21:13:03 | 1,02 Tsd. | 25,240 |
20:56:14 | 2,60 Tsd. | 25,230 |
20:44:56 | 130 | 25,200 |
20:01:06 | 2 | 25,195 |
18:43:34 | 450 | 25,095 |
18:12:12 | 16 | 25,075 |
17:57:31 | 20 | 25,100 |
17:54:40 | 71 | 25,105 |
17:54:33 | 319 | 25,105 |
17:18:11 | 4 | 25,145 |
17:13:21 | 28 | 25,130 |
17:05:54 | 10 | 25,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:58 | 500 | 25,165 |
16:00:03 | 1 | 25,225 |
15:59:04 | 115 | 25,195 |
15:36:09 | 4 | 25,305 |
15:32:36 | 150 | 25,300 |
14:59:18 | 5 | 25,125 |
14:24:04 | 250 | 25,250 |
14:03:16 | 402 | 25,280 |
13:43:01 | 39 | 25,270 |
13:39:49 | 304 | 25,280 |
13:22:27 | 300 | 25,310 |
13:15:49 | 50 | 25,280 |
13:15:45 | 317 | 25,275 |
13:03:45 | 88 | 25,275 |
12:58:11 | 51 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:09 | 4 | 25,285 |
12:37:06 | 35 | 25,285 |
12:35:50 | 20 | 25,285 |
12:16:17 | 500 | 25,225 |
12:07:08 | 60 | 25,315 |
11:59:45 | 500 | 25,280 |
11:52:07 | 800 | 25,280 |
11:50:46 | 120 | 25,285 |
11:50:15 | 120 | 25,285 |
11:33:20 | 50 | 25,285 |
11:25:47 | 62 | 25,280 |
11:23:06 | 30 | 25,285 |
11:20:51 | 100 | 25,315 |
11:15:24 | 22 | 25,275 |
11:10:41 | 30 | 25,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login