AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:12 | 100 | 24,170 |
21.05.25 21:41:06 | 225 | 24,270 |
21.05.25 21:37:58 | 100 | 24,310 |
21.05.25 20:25:54 | 3 | 24,230 |
21.05.25 20:25:40 | 4 | 24,280 |
21.05.25 20:20:48 | 105 | 24,205 |
21.05.25 20:14:23 | 2 | 24,265 |
21.05.25 20:00:34 | 177 | 24,245 |
21.05.25 19:58:19 | 10 | 24,240 |
21.05.25 19:47:41 | 5 | 24,300 |
21.05.25 19:39:48 | 600 | 24,355 |
21.05.25 19:31:19 | 75 | 24,270 |
21.05.25 19:19:14 | 70 | 24,305 |
21.05.25 19:18:55 | 20 | 24,305 |
21.05.25 19:05:20 | 210 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:11:07 | 15 | 24,325 |
21.05.25 18:00:58 | 50 | 24,375 |
21.05.25 17:56:38 | 200 | 24,320 |
21.05.25 17:55:12 | 200 | 24,370 |
21.05.25 17:47:16 | 100 | 24,425 |
21.05.25 17:43:29 | 200 | 24,495 |
21.05.25 17:27:34 | 40 | 24,425 |
21.05.25 17:21:54 | 40 | 24,435 |
21.05.25 17:15:37 | 172 | 24,400 |
21.05.25 16:56:15 | 123 | 24,320 |
21.05.25 16:32:33 | 58 | 24,220 |
21.05.25 16:29:00 | 125 | 24,220 |
21.05.25 16:13:49 | 50 | 24,240 |
21.05.25 15:51:27 | 123 | 24,335 |
21.05.25 15:47:01 | 6 | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:46:42 | 200 | 24,315 |
21.05.25 15:38:43 | 600 | 24,440 |
21.05.25 15:17:08 | 1 | 24,515 |
21.05.25 15:01:44 | 192 | 24,510 |
21.05.25 14:11:27 | 5 | 24,575 |
21.05.25 13:49:22 | 1 | 24,550 |
21.05.25 13:21:53 | 20 | 24,500 |
21.05.25 12:57:54 | 100 | 24,495 |
21.05.25 12:25:01 | 7 | 24,500 |
21.05.25 12:15:45 | 20 | 24,550 |
21.05.25 12:00:00 | 326 | 24,555 |
21.05.25 11:57:08 | 251 | 24,555 |
21.05.25 11:51:33 | 133 | 24,535 |
21.05.25 11:42:22 | 25 | 24,530 |
21.05.25 11:42:12 | 56 | 24,530 |