AT + T INC. DL 1
WKN A0HL9Z |
ISIN US00206R1023 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:57:36 | 1,15 Tsd. | 19,876 |
24.06.22 21:52:43 | 30 | 19,938 |
24.06.22 21:51:11 | 1,13 Tsd. | 19,930 |
24.06.22 21:45:41 | 1,30 Tsd. | 19,912 |
24.06.22 21:40:21 | 50 | 19,904 |
24.06.22 21:39:32 | 13 | 19,902 |
24.06.22 21:39:32 | 344 | 19,900 |
24.06.22 21:39:32 | 219 | 19,880 |
24.06.22 21:35:45 | 1,70 Tsd. | 19,864 |
24.06.22 21:35:28 | 2,00 Tsd. | 19,850 |
24.06.22 21:24:43 | 325 | 19,832 |
24.06.22 21:21:00 | 2,70 Tsd. | 19,826 |
24.06.22 21:12:34 | 50 | 19,852 |
24.06.22 21:11:52 | 100 | 19,810 |
24.06.22 21:04:48 | 250 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:04:45 | 210 | 19,800 |
24.06.22 21:04:40 | 4,04 Tsd. | 19,800 |
24.06.22 20:58:15 | 100 | 19,780 |
24.06.22 20:44:05 | 280 | 19,750 |
24.06.22 20:42:02 | 140 | 19,740 |
24.06.22 20:35:24 | 45 | 19,754 |
24.06.22 20:13:29 | 1 | 19,720 |
24.06.22 20:11:23 | 150 | 19,716 |
24.06.22 19:55:24 | 15 | 19,736 |
24.06.22 19:48:23 | 50 | 19,722 |
24.06.22 19:39:12 | 80 | 19,688 |
24.06.22 19:26:49 | 25 | 19,722 |
24.06.22 19:14:49 | 50 | 19,702 |
24.06.22 19:11:03 | 200 | 19,702 |
24.06.22 18:58:54 | 5 | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 18:34:27 | 40 | 19,672 |
24.06.22 18:32:20 | 10 | 19,728 |
24.06.22 18:27:43 | 100 | 19,714 |
24.06.22 18:17:20 | 200 | 19,750 |
24.06.22 18:10:53 | 200 | 19,760 |
24.06.22 18:10:47 | 20 | 19,792 |
24.06.22 18:05:29 | 20 | 19,780 |
24.06.22 18:02:38 | 400 | 19,736 |
24.06.22 17:53:52 | 30 | 19,730 |
24.06.22 17:51:04 | 28 | 19,704 |
24.06.22 17:42:22 | 100 | 19,714 |
24.06.22 17:40:47 | 400 | 19,706 |
24.06.22 17:36:33 | 170 | 19,732 |
24.06.22 17:32:05 | 50 | 19,736 |
24.06.22 17:25:23 | 225 | 19,696 |