AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:42 | 113 | 21,50 |
| 15:37:39 | 100 | 21,49 |
| 15:37:39 | 100 | 21,49 |
| 15:37:36 | 100 | 21,50 |
| 15:37:33 | 121 | 21,51 |
| 15:37:24 | 100 | 21,52 |
| 15:37:24 | 100 | 21,52 |
| 15:37:23 | 121 | 21,51 |
| 15:37:23 | 300 | 21,51 |
| 15:37:23 | 100 | 21,52 |
| 15:37:18 | 100 | 21,52 |
| 15:37:10 | 100 | 21,52 |
| 15:37:10 | 100 | 21,52 |
| 15:37:09 | 204 | 21,52 |
| 15:37:09 | 100 | 21,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:09 | 2,00 Tsd. | 21,54 |
| 15:37:09 | 300 | 21,54 |
| 15:37:00 | 2,10 Tsd. | 21,56 |
| 15:37:00 | 100 | 21,56 |
| 15:36:57 | 100 | 21,56 |
| 15:36:57 | 100 | 21,56 |
| 15:36:56 | 177 | 21,56 |
| 15:36:56 | 100 | 21,57 |
| 15:36:56 | 100 | 21,57 |
| 15:36:54 | 165 | 21,57 |
| 15:36:50 | 164 | 21,57 |
| 15:36:49 | 100 | 21,57 |
| 15:36:49 | 100 | 21,57 |
| 15:36:49 | 200 | 21,57 |
| 15:36:49 | 100 | 21,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:49 | 100 | 21,57 |
| 15:36:45 | 135 | 21,57 |
| 15:36:45 | 135 | 21,57 |
| 15:36:45 | 200 | 21,57 |
| 15:36:45 | 100 | 21,57 |
| 15:36:45 | 100 | 21,57 |
| 15:36:45 | 100 | 21,57 |
| 15:36:45 | 100 | 21,57 |
| 15:36:45 | 100 | 21,57 |
| 15:36:40 | 100 | 21,57 |
| 15:36:40 | 100 | 21,57 |
| 15:36:20 | 100 | 21,58 |
| 15:36:13 | 158 | 21,56 |
| 15:36:13 | 100 | 21,56 |
| 15:36:13 | 100 | 21,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login