AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 24,88 |
| 21:59:54 | 158 | 24,87 |
| 21:59:53 | 300 | 24,87 |
| 21:59:53 | 190 | 24,87 |
| 21:59:53 | 110 | 24,87 |
| 21:59:50 | 500 | 24,87 |
| 21:59:50 | 492 | 24,87 |
| 21:59:46 | 100 | 24,88 |
| 21:59:45 | 300 | 24,87 |
| 21:59:45 | 121 | 24,87 |
| 21:59:45 | 100 | 24,87 |
| 21:59:42 | 100 | 24,87 |
| 21:59:42 | 100 | 24,87 |
| 21:59:42 | 100 | 24,87 |
| 21:59:42 | 100 | 24,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 100 | 24,87 |
| 21:59:41 | 100 | 24,87 |
| 21:59:41 | 511 | 24,87 |
| 21:59:38 | 100 | 24,87 |
| 21:59:37 | 700 | 24,87 |
| 21:59:30 | 100 | 24,87 |
| 21:59:26 | 500 | 24,87 |
| 21:59:26 | 400 | 24,87 |
| 21:59:25 | 291 | 24,87 |
| 21:59:25 | 100 | 24,87 |
| 21:59:24 | 157 | 24,87 |
| 21:59:24 | 293 | 24,87 |
| 21:59:24 | 394 | 24,87 |
| 21:59:17 | 100 | 24,87 |
| 21:59:09 | 700 | 24,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:09 | 200 | 24,87 |
| 21:59:09 | 100 | 24,87 |
| 21:59:04 | 600 | 24,87 |
| 21:59:00 | 204 | 24,87 |
| 21:59:00 | 675 | 24,87 |
| 21:59:00 | 925 | 24,87 |
| 21:59:00 | 130 | 24,87 |
| 21:59:00 | 293 | 24,87 |
| 21:59:00 | 100 | 24,87 |
| 21:59:00 | 120 | 24,87 |
| 21:59:00 | 100 | 24,87 |
| 21:59:00 | 100 | 24,87 |
| 21:59:00 | 122 | 24,87 |
| 21:58:39 | 123 | 24,87 |
| 21:58:25 | 120 | 24,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login