AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:00 | 100 | 24,93 |
| 15:49:32 | 100 | 24,92 |
| 15:49:32 | 100 | 24,92 |
| 15:49:32 | 124 | 24,92 |
| 15:49:20 | 118 | 24,92 |
| 15:49:19 | 100 | 24,92 |
| 15:49:06 | 100 | 24,92 |
| 15:49:06 | 100 | 24,92 |
| 15:48:32 | 100 | 24,91 |
| 15:48:18 | 100 | 24,92 |
| 15:48:17 | 100 | 24,90 |
| 15:47:26 | 100 | 24,90 |
| 15:47:26 | 187 | 24,90 |
| 15:47:26 | 100 | 24,90 |
| 15:47:25 | 245 | 24,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:25 | 411 | 24,90 |
| 15:47:25 | 144 | 24,90 |
| 15:47:25 | 100 | 24,90 |
| 15:47:25 | 100 | 24,90 |
| 15:47:25 | 100 | 24,90 |
| 15:47:25 | 100 | 24,90 |
| 15:47:25 | 144 | 24,90 |
| 15:47:25 | 100 | 24,90 |
| 15:47:25 | 100 | 24,90 |
| 15:47:25 | 235 | 24,89 |
| 15:47:25 | 100 | 24,89 |
| 15:47:25 | 100 | 24,89 |
| 15:47:25 | 100 | 24,89 |
| 15:47:25 | 200 | 24,89 |
| 15:47:25 | 100 | 24,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:25 | 100 | 24,90 |
| 15:47:25 | 600 | 24,90 |
| 15:47:20 | 187 | 24,89 |
| 15:47:19 | 400 | 24,88 |
| 15:47:19 | 100 | 24,88 |
| 15:47:19 | 100 | 24,88 |
| 15:46:56 | 140 | 24,86 |
| 15:46:56 | 100 | 24,86 |
| 15:46:49 | 100 | 24,84 |
| 15:46:42 | 100 | 24,84 |
| 15:46:42 | 100 | 24,84 |
| 15:46:42 | 200 | 24,84 |
| 15:46:11 | 221 | 24,86 |
| 15:46:11 | 100 | 24,86 |
| 15:45:10 | 100 | 24,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login