AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:42 | 118 | 25,50 |
| 16:31:25 | 100 | 25,49 |
| 16:31:25 | 100 | 25,49 |
| 16:31:19 | 104 | 25,50 |
| 16:31:19 | 200 | 25,50 |
| 16:31:00 | 100 | 25,50 |
| 16:31:00 | 100 | 25,50 |
| 16:31:00 | 100 | 25,50 |
| 16:30:36 | 100 | 25,49 |
| 16:30:31 | 126 | 25,49 |
| 16:30:27 | 144 | 25,49 |
| 16:30:27 | 100 | 25,49 |
| 16:30:27 | 100 | 25,49 |
| 16:30:27 | 500 | 25,49 |
| 16:30:27 | 100 | 25,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:06 | 100 | 25,50 |
| 16:30:00 | 100 | 25,50 |
| 16:29:45 | 1,20 Tsd. | 25,50 |
| 16:29:23 | 400 | 25,51 |
| 16:29:23 | 208 | 25,51 |
| 16:29:23 | 100 | 25,51 |
| 16:29:23 | 300 | 25,51 |
| 16:29:23 | 100 | 25,51 |
| 16:29:13 | 100 | 25,52 |
| 16:28:46 | 126 | 25,51 |
| 16:28:46 | 100 | 25,51 |
| 16:28:41 | 100 | 25,52 |
| 16:28:38 | 100 | 25,51 |
| 16:28:38 | 100 | 25,50 |
| 16:28:32 | 100 | 25,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:16 | 100 | 25,51 |
| 16:28:07 | 100 | 25,51 |
| 16:27:59 | 100 | 25,51 |
| 16:27:56 | 126 | 25,52 |
| 16:27:56 | 100 | 25,52 |
| 16:27:25 | 100 | 25,53 |
| 16:27:25 | 100 | 25,53 |
| 16:27:25 | 100 | 25,53 |
| 16:27:00 | 300 | 25,54 |
| 16:26:55 | 100 | 25,54 |
| 16:26:55 | 126 | 25,54 |
| 16:26:22 | 100 | 25,54 |
| 16:26:15 | 200 | 25,54 |
| 16:26:15 | 100 | 25,54 |
| 16:26:15 | 100 | 25,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login