AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 394 | 25,03 |
| 21:59:58 | 1,00 Tsd. | 25,04 |
| 21:59:58 | 400 | 25,04 |
| 21:59:58 | 400 | 25,03 |
| 21:59:58 | 600 | 25,03 |
| 21:59:56 | 1,42 Tsd. | 25,03 |
| 21:59:56 | 276 | 25,03 |
| 21:59:56 | 400 | 25,03 |
| 21:59:56 | 100 | 25,03 |
| 21:59:56 | 1,52 Tsd. | 25,03 |
| 21:59:56 | 100 | 25,03 |
| 21:59:55 | 100 | 25,03 |
| 21:59:55 | 1,52 Tsd. | 25,03 |
| 21:59:54 | 2,98 Tsd. | 25,03 |
| 21:59:54 | 1,52 Tsd. | 25,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 25,03 |
| 21:59:54 | 300 | 25,02 |
| 21:59:54 | 100 | 25,02 |
| 21:59:53 | 100 | 25,02 |
| 21:59:53 | 399 | 25,02 |
| 21:59:52 | 100 | 25,02 |
| 21:59:52 | 100 | 25,02 |
| 21:59:51 | 100 | 25,02 |
| 21:59:51 | 200 | 25,02 |
| 21:59:51 | 100 | 25,02 |
| 21:59:51 | 1,13 Tsd. | 25,02 |
| 21:59:51 | 400 | 25,02 |
| 21:59:51 | 399 | 25,02 |
| 21:59:51 | 1,52 Tsd. | 25,02 |
| 21:59:51 | 100 | 25,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 500 | 25,01 |
| 21:59:50 | 100 | 25,02 |
| 21:59:50 | 100 | 25,02 |
| 21:59:50 | 100 | 25,02 |
| 21:59:50 | 100 | 25,02 |
| 21:59:50 | 200 | 25,02 |
| 21:59:50 | 100 | 25,02 |
| 21:59:50 | 600 | 25,02 |
| 21:59:50 | 400 | 25,02 |
| 21:59:50 | 400 | 25,02 |
| 21:59:50 | 100 | 25,02 |
| 21:59:50 | 400 | 25,02 |
| 21:59:50 | 900 | 25,02 |
| 21:59:50 | 107 | 25,02 |
| 21:59:50 | 1,60 Tsd. | 25,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login