AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:22 | 100 | 26,26 |
17:46:22 | 100 | 26,26 |
17:46:22 | 100 | 26,26 |
17:46:22 | 100 | 26,26 |
17:46:22 | 800 | 26,27 |
17:46:22 | 166 | 26,27 |
17:46:22 | 292 | 26,27 |
17:46:22 | 608 | 26,27 |
17:46:22 | 100 | 26,27 |
17:46:22 | 100 | 26,27 |
17:46:21 | 100 | 26,27 |
17:46:21 | 100 | 26,27 |
17:46:21 | 100 | 26,27 |
17:46:21 | 100 | 26,27 |
17:46:20 | 100 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:10 | 100 | 26,26 |
17:45:10 | 200 | 26,26 |
17:45:10 | 100 | 26,26 |
17:43:52 | 609 | 26,26 |
17:43:52 | 300 | 26,26 |
17:43:49 | 219 | 26,26 |
17:42:49 | 241 | 26,26 |
17:42:49 | 300 | 26,26 |
17:42:49 | 300 | 26,26 |
17:42:49 | 300 | 26,26 |
17:42:49 | 500 | 26,26 |
17:42:49 | 296 | 26,26 |
17:42:49 | 100 | 26,26 |
17:42:49 | 500 | 26,26 |
17:42:49 | 200 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:49 | 300 | 26,26 |
17:42:49 | 400 | 26,26 |
17:42:34 | 600 | 26,26 |
17:42:34 | 100 | 26,26 |
17:41:54 | 600 | 26,26 |
17:41:54 | 100 | 26,26 |
17:41:54 | 299 | 26,26 |
17:41:41 | 100 | 26,26 |
17:41:40 | 200 | 26,25 |
17:41:37 | 200 | 26,24 |
17:41:37 | 400 | 26,24 |
17:41:18 | 600 | 26,24 |
17:41:14 | 100 | 26,24 |
17:41:14 | 100 | 26,24 |
17:41:09 | 100 | 26,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login