AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 2,30 Tsd. | 25,82 |
| 21:59:54 | 100 | 25,82 |
| 21:59:54 | 600 | 25,82 |
| 21:59:54 | 1,00 Tsd. | 25,82 |
| 21:59:54 | 600 | 25,82 |
| 21:59:54 | 100 | 25,82 |
| 21:59:54 | 100 | 25,82 |
| 21:59:54 | 100 | 25,82 |
| 21:59:54 | 200 | 25,82 |
| 21:59:54 | 383 | 25,83 |
| 21:59:54 | 649 | 25,83 |
| 21:59:54 | 188 | 25,83 |
| 21:59:54 | 350 | 25,83 |
| 21:59:54 | 120 | 25,82 |
| 21:59:54 | 162 | 25,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 25,83 |
| 21:59:54 | 200 | 25,83 |
| 21:59:53 | 268 | 25,83 |
| 21:59:53 | 497 | 25,83 |
| 21:59:53 | 287 | 25,83 |
| 21:59:53 | 129 | 25,83 |
| 21:59:52 | 200 | 25,83 |
| 21:59:52 | 100 | 25,83 |
| 21:59:52 | 103 | 25,83 |
| 21:59:52 | 129 | 25,83 |
| 21:59:52 | 355 | 25,83 |
| 21:59:52 | 400 | 25,83 |
| 21:59:52 | 333 | 25,83 |
| 21:59:52 | 700 | 25,83 |
| 21:59:50 | 100 | 25,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 25,83 |
| 21:59:50 | 116 | 25,83 |
| 21:59:50 | 100 | 25,83 |
| 21:59:50 | 100 | 25,82 |
| 21:59:50 | 100 | 25,82 |
| 21:59:50 | 1,10 Tsd. | 25,82 |
| 21:59:49 | 200 | 25,82 |
| 21:59:49 | 600 | 25,82 |
| 21:59:49 | 100 | 25,82 |
| 21:59:49 | 1,00 Tsd. | 25,83 |
| 21:59:49 | 300 | 25,83 |
| 21:59:49 | 300 | 25,83 |
| 21:59:49 | 1,60 Tsd. | 25,83 |
| 21:59:48 | 1,60 Tsd. | 25,83 |
| 21:59:48 | 500 | 25,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login