AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:19 | 100 | 24,62 |
| 16:53:59 | 100 | 24,62 |
| 16:53:49 | 394 | 24,61 |
| 16:53:49 | 501 | 24,61 |
| 16:53:49 | 284 | 24,61 |
| 16:53:49 | 300 | 24,61 |
| 16:53:49 | 200 | 24,61 |
| 16:53:49 | 100 | 24,61 |
| 16:53:49 | 700 | 24,61 |
| 16:53:49 | 600 | 24,61 |
| 16:53:49 | 100 | 24,61 |
| 16:53:49 | 100 | 24,61 |
| 16:52:23 | 200 | 24,62 |
| 16:52:23 | 200 | 24,62 |
| 16:52:23 | 100 | 24,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:23 | 300 | 24,62 |
| 16:52:23 | 100 | 24,62 |
| 16:52:23 | 100 | 24,62 |
| 16:52:23 | 800 | 24,62 |
| 16:52:23 | 1,00 Tsd. | 24,62 |
| 16:52:23 | 100 | 24,62 |
| 16:52:16 | 100 | 24,63 |
| 16:52:14 | 300 | 24,63 |
| 16:52:11 | 300 | 24,62 |
| 16:52:11 | 100 | 24,62 |
| 16:51:27 | 300 | 24,61 |
| 16:51:20 | 100 | 24,60 |
| 16:51:20 | 300 | 24,60 |
| 16:51:20 | 100 | 24,60 |
| 16:51:17 | 454 | 24,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:17 | 500 | 24,59 |
| 16:51:17 | 500 | 24,59 |
| 16:51:17 | 100 | 24,59 |
| 16:51:17 | 300 | 24,59 |
| 16:51:17 | 100 | 24,59 |
| 16:51:14 | 770 | 24,60 |
| 16:51:14 | 487 | 24,60 |
| 16:51:14 | 400 | 24,60 |
| 16:51:14 | 100 | 24,59 |
| 16:51:14 | 100 | 24,59 |
| 16:51:14 | 300 | 24,59 |
| 16:51:14 | 100 | 24,59 |
| 16:51:00 | 100 | 24,58 |
| 16:51:00 | 300 | 24,58 |
| 16:51:00 | 100 | 24,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login