AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:38 | 100 | 20,06 |
| 20:09:38 | 100 | 20,06 |
| 20:09:38 | 300 | 20,06 |
| 20:09:38 | 104 | 20,06 |
| 20:09:38 | 196 | 20,06 |
| 20:09:38 | 600 | 20,06 |
| 20:09:38 | 100 | 20,06 |
| 20:09:38 | 100 | 20,06 |
| 20:09:38 | 214 | 20,06 |
| 20:09:13 | 600 | 20,06 |
| 20:09:13 | 200 | 20,06 |
| 20:09:13 | 1,70 Tsd. | 20,06 |
| 20:09:13 | 100 | 20,06 |
| 20:09:13 | 100 | 20,06 |
| 20:09:13 | 500 | 20,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:13 | 406 | 20,06 |
| 20:08:43 | 100 | 20,07 |
| 20:08:43 | 100 | 20,07 |
| 20:08:43 | 300 | 20,07 |
| 20:08:43 | 500 | 20,07 |
| 20:08:43 | 500 | 20,07 |
| 20:08:43 | 100 | 20,07 |
| 20:08:43 | 100 | 20,07 |
| 20:08:43 | 100 | 20,07 |
| 20:08:43 | 200 | 20,07 |
| 20:08:43 | 600 | 20,07 |
| 20:08:43 | 100 | 20,07 |
| 20:08:34 | 100 | 20,07 |
| 20:08:34 | 100 | 20,07 |
| 20:08:34 | 100 | 20,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:34 | 200 | 20,07 |
| 20:08:34 | 334 | 20,07 |
| 20:08:34 | 400 | 20,07 |
| 20:08:34 | 200 | 20,07 |
| 20:07:51 | 100 | 20,07 |
| 20:06:43 | 691 | 20,06 |
| 20:06:43 | 100 | 20,06 |
| 20:06:43 | 300 | 20,06 |
| 20:06:43 | 100 | 20,06 |
| 20:06:43 | 2,00 Tsd. | 20,07 |
| 20:06:43 | 609 | 20,07 |
| 20:06:41 | 100 | 20,07 |
| 20:06:37 | 301 | 20,07 |
| 20:06:37 | 1,20 Tsd. | 20,07 |
| 20:05:54 | 400 | 20,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login