AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 132 | 24,50 |
| 21:59:50 | 700 | 24,50 |
| 21:59:50 | 300 | 24,50 |
| 21:59:50 | 100 | 24,50 |
| 21:59:50 | 443 | 24,50 |
| 21:59:49 | 151 | 24,50 |
| 21:59:49 | 406 | 24,50 |
| 21:59:49 | 300 | 24,50 |
| 21:59:45 | 200 | 24,50 |
| 21:59:44 | 400 | 24,49 |
| 21:59:44 | 2,48 Tsd. | 24,49 |
| 21:59:44 | 150 | 24,49 |
| 21:59:44 | 800 | 24,49 |
| 21:59:44 | 109 | 24,49 |
| 21:59:44 | 110 | 24,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 100 | 24,49 |
| 21:59:43 | 200 | 24,50 |
| 21:59:43 | 1,46 Tsd. | 24,50 |
| 21:59:43 | 3,00 Tsd. | 24,50 |
| 21:59:43 | 1,40 Tsd. | 24,50 |
| 21:59:43 | 300 | 24,49 |
| 21:59:43 | 799 | 24,49 |
| 21:59:40 | 300 | 24,48 |
| 21:59:40 | 146 | 24,48 |
| 21:59:40 | 2,40 Tsd. | 24,48 |
| 21:59:40 | 300 | 24,48 |
| 21:59:40 | 100 | 24,48 |
| 21:59:40 | 700 | 24,48 |
| 21:59:36 | 100 | 24,48 |
| 21:59:35 | 200 | 24,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 100 | 24,48 |
| 21:59:34 | 900 | 24,48 |
| 21:59:34 | 100 | 24,48 |
| 21:59:34 | 100 | 24,48 |
| 21:59:34 | 100 | 24,48 |
| 21:59:34 | 100 | 24,48 |
| 21:59:19 | 100 | 24,48 |
| 21:59:18 | 100 | 24,48 |
| 21:59:15 | 100 | 24,47 |
| 21:59:15 | 120 | 24,47 |
| 21:59:12 | 100 | 24,48 |
| 21:59:12 | 265 | 24,48 |
| 21:59:12 | 100 | 24,48 |
| 21:59:12 | 100 | 24,48 |
| 21:59:12 | 100 | 24,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login