AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:00 | 600 | 25,32 |
| 19:32:50 | 100 | 25,33 |
| 19:32:50 | 100 | 25,33 |
| 19:32:50 | 200 | 25,33 |
| 19:32:49 | 600 | 25,34 |
| 19:32:49 | 100 | 25,34 |
| 19:32:49 | 100 | 25,34 |
| 19:31:14 | 100 | 25,35 |
| 19:30:01 | 100 | 25,34 |
| 19:30:01 | 131 | 25,34 |
| 19:28:55 | 100 | 25,33 |
| 19:28:55 | 100 | 25,33 |
| 19:28:43 | 600 | 25,33 |
| 19:28:43 | 100 | 25,33 |
| 19:28:43 | 909 | 25,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:43 | 1,79 Tsd. | 25,33 |
| 19:28:43 | 200 | 25,33 |
| 19:28:42 | 100 | 25,34 |
| 19:28:00 | 300 | 25,34 |
| 19:28:00 | 196 | 25,34 |
| 19:27:06 | 200 | 25,34 |
| 19:27:00 | 200 | 25,34 |
| 19:26:46 | 389 | 25,34 |
| 19:26:44 | 100 | 25,34 |
| 19:26:33 | 100 | 25,33 |
| 19:26:33 | 300 | 25,33 |
| 19:26:33 | 100 | 25,33 |
| 19:26:33 | 400 | 25,33 |
| 19:26:32 | 100 | 25,33 |
| 19:26:19 | 300 | 25,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:19 | 100 | 25,32 |
| 19:26:19 | 100 | 25,32 |
| 19:25:58 | 100 | 25,32 |
| 19:25:52 | 100 | 25,32 |
| 19:24:47 | 300 | 25,32 |
| 19:24:47 | 200 | 25,32 |
| 19:24:01 | 149 | 25,33 |
| 19:24:01 | 400 | 25,33 |
| 19:23:36 | 100 | 25,33 |
| 19:23:36 | 200 | 25,33 |
| 19:23:34 | 100 | 25,34 |
| 19:22:01 | 300 | 25,34 |
| 19:22:00 | 126 | 25,35 |
| 19:21:45 | 100 | 25,35 |
| 19:21:45 | 100 | 25,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login