AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:57 | 700 | 24,79 |
| 20:06:50 | 300 | 24,79 |
| 20:06:50 | 197 | 24,79 |
| 20:06:40 | 100 | 24,80 |
| 20:06:38 | 100 | 24,81 |
| 20:06:38 | 100 | 24,81 |
| 20:06:38 | 100 | 24,81 |
| 20:06:38 | 300 | 24,81 |
| 20:06:38 | 200 | 24,81 |
| 20:06:38 | 315 | 24,82 |
| 20:06:38 | 100 | 24,82 |
| 20:06:38 | 200 | 24,82 |
| 20:06:38 | 400 | 24,82 |
| 20:06:38 | 800 | 24,82 |
| 20:06:38 | 300 | 24,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:38 | 400 | 24,82 |
| 20:06:38 | 500 | 24,82 |
| 20:06:38 | 300 | 24,82 |
| 20:06:38 | 400 | 24,82 |
| 20:06:38 | 200 | 24,82 |
| 20:06:19 | 342 | 24,83 |
| 20:05:03 | 277 | 24,83 |
| 20:04:37 | 400 | 24,83 |
| 20:04:37 | 400 | 24,83 |
| 20:04:37 | 100 | 24,83 |
| 20:04:37 | 100 | 24,83 |
| 20:04:37 | 300 | 24,83 |
| 20:04:37 | 300 | 24,83 |
| 20:04:37 | 200 | 24,83 |
| 20:04:24 | 300 | 24,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:24 | 300 | 24,84 |
| 20:04:24 | 100 | 24,84 |
| 20:04:24 | 100 | 24,84 |
| 20:04:24 | 100 | 24,84 |
| 20:04:24 | 100 | 24,84 |
| 20:04:24 | 100 | 24,84 |
| 20:04:16 | 488 | 24,84 |
| 20:04:16 | 100 | 24,84 |
| 20:04:16 | 100 | 24,84 |
| 20:04:16 | 200 | 24,83 |
| 20:04:16 | 100 | 24,83 |
| 20:04:16 | 200 | 24,83 |
| 20:04:16 | 100 | 24,83 |
| 20:04:16 | 100 | 24,83 |
| 20:04:16 | 100 | 24,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login