AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 25,87 |
| 21:59:53 | 100 | 25,87 |
| 21:59:51 | 298 | 25,86 |
| 21:59:50 | 500 | 25,86 |
| 21:59:50 | 500 | 25,86 |
| 21:59:50 | 100 | 25,86 |
| 21:59:50 | 500 | 25,86 |
| 21:59:50 | 299 | 25,86 |
| 21:59:50 | 187 | 25,86 |
| 21:59:48 | 344 | 25,86 |
| 21:59:48 | 500 | 25,86 |
| 21:59:48 | 200 | 25,86 |
| 21:59:46 | 132 | 25,86 |
| 21:59:46 | 100 | 25,86 |
| 21:59:46 | 100 | 25,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 198 | 25,86 |
| 21:59:46 | 100 | 25,86 |
| 21:59:46 | 300 | 25,85 |
| 21:59:46 | 600 | 25,85 |
| 21:59:45 | 142 | 25,85 |
| 21:59:45 | 200 | 25,85 |
| 21:59:45 | 200 | 25,85 |
| 21:59:45 | 500 | 25,85 |
| 21:59:45 | 160 | 25,85 |
| 21:59:44 | 500 | 25,85 |
| 21:59:43 | 217 | 25,85 |
| 21:59:43 | 488 | 25,85 |
| 21:59:43 | 100 | 25,85 |
| 21:59:42 | 100 | 25,85 |
| 21:59:42 | 1,40 Tsd. | 25,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 100 | 25,86 |
| 21:59:36 | 200 | 25,86 |
| 21:59:36 | 140 | 25,86 |
| 21:59:36 | 100 | 25,86 |
| 21:59:36 | 100 | 25,86 |
| 21:59:36 | 100 | 25,86 |
| 21:59:34 | 335 | 25,87 |
| 21:59:34 | 194 | 25,87 |
| 21:59:34 | 100 | 25,87 |
| 21:59:34 | 2,98 Tsd. | 25,87 |
| 21:59:34 | 1,39 Tsd. | 25,87 |
| 21:59:25 | 100 | 25,87 |
| 21:59:25 | 500 | 25,87 |
| 21:59:25 | 100 | 25,87 |
| 21:59:25 | 508 | 25,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login