AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:40 | 100 | 24,27 |
| 15:50:40 | 100 | 24,27 |
| 15:50:40 | 100 | 24,27 |
| 15:50:40 | 100 | 24,27 |
| 15:50:40 | 100 | 24,27 |
| 15:50:22 | 100 | 24,27 |
| 15:50:22 | 100 | 24,27 |
| 15:50:17 | 100 | 24,26 |
| 15:50:15 | 100 | 24,26 |
| 15:50:15 | 100 | 24,26 |
| 15:50:09 | 286 | 24,26 |
| 15:50:09 | 100 | 24,26 |
| 15:50:09 | 214 | 24,26 |
| 15:50:09 | 100 | 24,26 |
| 15:50:09 | 214 | 24,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:09 | 100 | 24,26 |
| 15:50:00 | 100 | 24,25 |
| 15:50:00 | 100 | 24,25 |
| 15:49:57 | 100 | 24,24 |
| 15:49:57 | 100 | 24,24 |
| 15:49:57 | 100 | 24,24 |
| 15:49:49 | 100 | 24,23 |
| 15:49:41 | 192 | 24,22 |
| 15:49:41 | 151 | 24,22 |
| 15:49:34 | 100 | 24,22 |
| 15:49:34 | 100 | 24,22 |
| 15:49:34 | 100 | 24,22 |
| 15:48:52 | 100 | 24,20 |
| 15:48:44 | 100 | 24,20 |
| 15:48:39 | 100 | 24,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:31 | 100 | 24,19 |
| 15:48:31 | 100 | 24,19 |
| 15:48:31 | 100 | 24,19 |
| 15:48:31 | 100 | 24,19 |
| 15:48:10 | 100 | 24,20 |
| 15:48:10 | 500 | 24,21 |
| 15:48:10 | 1,45 Tsd. | 24,21 |
| 15:48:00 | 100 | 24,20 |
| 15:48:00 | 100 | 24,20 |
| 15:48:00 | 100 | 24,20 |
| 15:48:00 | 100 | 24,20 |
| 15:47:11 | 100 | 24,20 |
| 15:47:11 | 100 | 24,20 |
| 15:47:11 | 121 | 24,20 |
| 15:46:55 | 100 | 24,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login