AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:42 | 300 | 21,74 |
| 19:10:42 | 200 | 21,75 |
| 19:10:42 | 100 | 21,75 |
| 19:10:39 | 200 | 21,76 |
| 19:10:39 | 315 | 21,77 |
| 19:10:39 | 185 | 21,77 |
| 19:10:30 | 100 | 21,78 |
| 19:10:30 | 280 | 21,78 |
| 19:10:04 | 100 | 21,80 |
| 19:10:04 | 100 | 21,80 |
| 19:10:04 | 200 | 21,80 |
| 19:10:04 | 100 | 21,80 |
| 19:10:04 | 178 | 21,80 |
| 19:09:48 | 103 | 21,81 |
| 19:09:48 | 197 | 21,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:15 | 100 | 21,81 |
| 19:09:07 | 100 | 21,80 |
| 19:09:07 | 100 | 21,80 |
| 19:09:07 | 900 | 21,80 |
| 19:09:07 | 400 | 21,80 |
| 19:09:07 | 140 | 21,80 |
| 19:08:33 | 100 | 21,79 |
| 19:08:33 | 100 | 21,79 |
| 19:08:33 | 100 | 21,79 |
| 19:08:33 | 100 | 21,79 |
| 19:08:18 | 200 | 21,79 |
| 19:08:18 | 100 | 21,79 |
| 19:08:18 | 100 | 21,79 |
| 19:08:18 | 200 | 21,79 |
| 19:07:56 | 487 | 21,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:08 | 100 | 21,80 |
| 19:07:08 | 599 | 21,80 |
| 19:07:08 | 101 | 21,80 |
| 19:07:08 | 200 | 21,80 |
| 19:06:58 | 400 | 21,80 |
| 19:06:58 | 200 | 21,80 |
| 19:06:58 | 200 | 21,80 |
| 19:06:58 | 100 | 21,80 |
| 19:06:58 | 200 | 21,80 |
| 19:06:14 | 400 | 21,80 |
| 19:06:14 | 100 | 21,80 |
| 19:06:14 | 127 | 21,80 |
| 19:06:14 | 295 | 21,80 |
| 19:06:03 | 200 | 21,81 |
| 19:06:03 | 200 | 21,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login