AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:01 | 131 | 21,93 |
| 16:14:31 | 100 | 21,92 |
| 16:14:31 | 100 | 21,92 |
| 16:13:56 | 100 | 21,91 |
| 16:13:56 | 200 | 21,91 |
| 16:13:56 | 100 | 21,91 |
| 16:13:56 | 100 | 21,91 |
| 16:13:56 | 100 | 21,91 |
| 16:13:56 | 1,20 Tsd. | 21,90 |
| 16:13:56 | 200 | 21,90 |
| 16:13:56 | 200 | 21,90 |
| 16:13:56 | 100 | 21,90 |
| 16:13:56 | 100 | 21,90 |
| 16:13:44 | 100 | 21,89 |
| 16:13:38 | 100 | 21,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:38 | 100 | 21,89 |
| 16:13:38 | 100 | 21,89 |
| 16:13:38 | 100 | 21,89 |
| 16:13:37 | 200 | 21,90 |
| 16:13:37 | 100 | 21,90 |
| 16:13:32 | 100 | 21,91 |
| 16:13:27 | 100 | 21,91 |
| 16:13:10 | 100 | 21,90 |
| 16:13:10 | 400 | 21,90 |
| 16:13:10 | 100 | 21,90 |
| 16:13:10 | 200 | 21,90 |
| 16:13:10 | 100 | 21,90 |
| 16:12:59 | 100 | 21,90 |
| 16:12:59 | 300 | 21,90 |
| 16:12:59 | 300 | 21,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:59 | 190 | 21,90 |
| 16:12:36 | 100 | 21,90 |
| 16:12:36 | 100 | 21,90 |
| 16:12:36 | 600 | 21,90 |
| 16:12:36 | 205 | 21,90 |
| 16:12:36 | 100 | 21,90 |
| 16:12:04 | 300 | 21,91 |
| 16:12:03 | 100 | 21,91 |
| 16:11:46 | 200 | 21,91 |
| 16:11:46 | 100 | 21,91 |
| 16:11:35 | 200 | 21,91 |
| 16:11:35 | 400 | 21,91 |
| 16:11:35 | 300 | 21,91 |
| 16:11:35 | 100 | 21,91 |
| 16:11:35 | 100 | 21,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login