AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:18 | 100 | 25,88 |
| 17:54:28 | 100 | 25,88 |
| 17:54:09 | 100 | 25,87 |
| 17:54:09 | 500 | 25,87 |
| 17:54:09 | 100 | 25,87 |
| 17:54:04 | 157 | 25,87 |
| 17:54:01 | 100 | 25,87 |
| 17:54:01 | 108 | 25,87 |
| 17:54:01 | 500 | 25,88 |
| 17:54:01 | 100 | 25,88 |
| 17:54:01 | 100 | 25,88 |
| 17:54:00 | 100 | 25,88 |
| 17:54:00 | 121 | 25,88 |
| 17:54:00 | 361 | 25,89 |
| 17:53:44 | 200 | 25,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:36 | 450 | 25,88 |
| 17:53:36 | 200 | 25,88 |
| 17:53:36 | 100 | 25,88 |
| 17:53:36 | 100 | 25,88 |
| 17:53:36 | 265 | 25,88 |
| 17:53:36 | 200 | 25,88 |
| 17:53:36 | 100 | 25,88 |
| 17:53:36 | 100 | 25,88 |
| 17:53:36 | 200 | 25,88 |
| 17:53:36 | 100 | 25,88 |
| 17:53:36 | 100 | 25,88 |
| 17:53:36 | 100 | 25,88 |
| 17:52:04 | 100 | 25,90 |
| 17:52:04 | 400 | 25,90 |
| 17:51:56 | 100 | 25,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:02 | 100 | 25,90 |
| 17:51:02 | 100 | 25,90 |
| 17:51:02 | 100 | 25,90 |
| 17:51:02 | 100 | 25,90 |
| 17:50:18 | 389 | 25,91 |
| 17:50:13 | 100 | 25,90 |
| 17:50:13 | 100 | 25,90 |
| 17:48:49 | 100 | 25,91 |
| 17:48:49 | 389 | 25,91 |
| 17:48:43 | 120 | 25,91 |
| 17:48:41 | 100 | 25,91 |
| 17:48:40 | 159 | 25,91 |
| 17:47:29 | 100 | 25,90 |
| 17:47:29 | 100 | 25,90 |
| 17:47:29 | 100 | 25,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login