AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 1,60 Tsd. | 25,15 |
| 21:59:54 | 200 | 25,15 |
| 21:59:54 | 700 | 25,15 |
| 21:59:54 | 100 | 25,15 |
| 21:59:54 | 600 | 25,15 |
| 21:59:52 | 1,22 Tsd. | 25,16 |
| 21:59:50 | 717 | 25,15 |
| 21:59:50 | 161 | 25,15 |
| 21:59:50 | 100 | 25,16 |
| 21:59:50 | 507 | 25,16 |
| 21:59:49 | 152 | 25,15 |
| 21:59:49 | 100 | 25,16 |
| 21:59:49 | 284 | 25,15 |
| 21:59:49 | 100 | 25,16 |
| 21:59:49 | 600 | 25,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 600 | 25,16 |
| 21:59:49 | 300 | 25,16 |
| 21:59:49 | 178 | 25,16 |
| 21:59:48 | 438 | 25,16 |
| 21:59:47 | 100 | 25,16 |
| 21:59:47 | 1,30 Tsd. | 25,16 |
| 21:59:47 | 200 | 25,16 |
| 21:59:47 | 1,00 Tsd. | 25,16 |
| 21:59:47 | 700 | 25,16 |
| 21:59:47 | 1,96 Tsd. | 25,16 |
| 21:59:47 | 600 | 25,16 |
| 21:59:47 | 100 | 25,16 |
| 21:59:47 | 700 | 25,16 |
| 21:59:47 | 100 | 25,17 |
| 21:59:47 | 200 | 25,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 300 | 25,16 |
| 21:59:47 | 293 | 25,16 |
| 21:59:46 | 100 | 25,16 |
| 21:59:46 | 900 | 25,16 |
| 21:59:45 | 100 | 25,16 |
| 21:59:45 | 4,58 Tsd. | 25,16 |
| 21:59:45 | 1,22 Tsd. | 25,16 |
| 21:59:45 | 100 | 25,16 |
| 21:59:45 | 200 | 25,16 |
| 21:59:45 | 200 | 25,16 |
| 21:59:44 | 100 | 25,16 |
| 21:59:44 | 100 | 25,16 |
| 21:59:42 | 209 | 25,16 |
| 21:59:42 | 367 | 25,16 |
| 21:59:40 | 200 | 25,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login