AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:52 | 100 | 27,84 |
20:12:40 | 100 | 27,83 |
20:12:40 | 208 | 27,83 |
20:12:40 | 300 | 27,83 |
20:12:40 | 100 | 27,83 |
20:11:47 | 100 | 27,83 |
20:11:37 | 100 | 27,83 |
20:11:37 | 400 | 27,83 |
20:11:30 | 200 | 27,83 |
20:11:09 | 100 | 27,83 |
20:11:03 | 100 | 27,84 |
20:10:36 | 200 | 27,84 |
20:10:36 | 400 | 27,84 |
20:10:35 | 100 | 27,85 |
20:10:35 | 100 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:35 | 100 | 27,85 |
20:10:35 | 100 | 27,85 |
20:10:35 | 100 | 27,85 |
20:10:19 | 1,00 Tsd. | 27,86 |
20:09:54 | 100 | 27,86 |
20:09:54 | 100 | 27,86 |
20:09:54 | 100 | 27,86 |
20:09:54 | 100 | 27,86 |
20:09:36 | 200 | 27,87 |
20:09:01 | 1,00 Tsd. | 27,87 |
20:09:01 | 500 | 27,87 |
20:09:01 | 500 | 27,87 |
20:08:44 | 200 | 27,87 |
20:08:33 | 100 | 27,88 |
20:08:33 | 100 | 27,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:49 | 100 | 27,89 |
20:07:38 | 500 | 27,89 |
20:07:28 | 100 | 27,89 |
20:07:28 | 100 | 27,89 |
20:07:28 | 200 | 27,89 |
20:07:28 | 100 | 27,89 |
20:07:28 | 100 | 27,89 |
20:07:28 | 100 | 27,89 |
20:07:08 | 100 | 27,90 |
20:07:08 | 900 | 27,90 |
20:07:08 | 100 | 27,90 |
20:07:08 | 100 | 27,90 |
20:07:08 | 100 | 27,90 |
20:07:08 | 400 | 27,90 |
20:07:08 | 700 | 27,90 |