AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:05 | 100 | 22,74 |
| 19:31:01 | 200 | 22,73 |
| 19:31:01 | 100 | 22,73 |
| 19:30:21 | 270 | 22,73 |
| 19:30:19 | 100 | 22,74 |
| 19:30:19 | 100 | 22,74 |
| 19:30:19 | 100 | 22,74 |
| 19:30:09 | 100 | 22,73 |
| 19:30:09 | 200 | 22,73 |
| 19:30:09 | 115 | 22,73 |
| 19:30:09 | 200 | 22,73 |
| 19:30:06 | 100 | 22,73 |
| 19:29:57 | 100 | 22,73 |
| 19:29:56 | 100 | 22,73 |
| 19:29:52 | 100 | 22,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:52 | 100 | 22,73 |
| 19:29:52 | 100 | 22,73 |
| 19:29:42 | 100 | 22,74 |
| 19:29:42 | 100 | 22,74 |
| 19:29:41 | 300 | 22,74 |
| 19:29:41 | 400 | 22,74 |
| 19:29:27 | 100 | 22,75 |
| 19:29:27 | 500 | 22,75 |
| 19:29:27 | 100 | 22,75 |
| 19:29:27 | 100 | 22,75 |
| 19:29:27 | 400 | 22,75 |
| 19:29:20 | 100 | 22,76 |
| 19:29:16 | 457 | 22,76 |
| 19:29:16 | 200 | 22,76 |
| 19:29:16 | 100 | 22,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:16 | 200 | 22,76 |
| 19:28:45 | 100 | 22,76 |
| 19:28:19 | 100 | 22,76 |
| 19:28:15 | 100 | 22,76 |
| 19:28:01 | 100 | 22,76 |
| 19:28:01 | 100 | 22,76 |
| 19:27:45 | 100 | 22,76 |
| 19:27:45 | 1,30 Tsd. | 22,76 |
| 19:27:45 | 100 | 22,76 |
| 19:27:40 | 101 | 22,75 |
| 19:27:40 | 400 | 22,75 |
| 19:27:40 | 400 | 22,75 |
| 19:27:40 | 400 | 22,75 |
| 19:27:40 | 100 | 22,75 |
| 19:27:40 | 100 | 22,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login