AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:54 | 100 | 24,32 |
| 17:05:54 | 100 | 24,32 |
| 17:05:54 | 100 | 24,32 |
| 17:05:42 | 100 | 24,31 |
| 17:05:42 | 100 | 24,31 |
| 17:05:42 | 100 | 24,31 |
| 17:05:42 | 100 | 24,31 |
| 17:05:01 | 389 | 24,32 |
| 17:04:57 | 200 | 24,32 |
| 17:04:52 | 200 | 24,32 |
| 17:04:52 | 389 | 24,32 |
| 17:04:49 | 100 | 24,31 |
| 17:04:20 | 100 | 24,30 |
| 17:04:20 | 100 | 24,30 |
| 17:04:14 | 200 | 24,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:14 | 167 | 24,30 |
| 17:04:08 | 267 | 24,31 |
| 17:04:07 | 200 | 24,30 |
| 17:04:07 | 100 | 24,30 |
| 17:04:07 | 200 | 24,30 |
| 17:03:41 | 300 | 24,29 |
| 17:03:41 | 200 | 24,29 |
| 17:03:20 | 228 | 24,28 |
| 17:03:20 | 500 | 24,28 |
| 17:03:15 | 500 | 24,28 |
| 17:03:15 | 389 | 24,28 |
| 17:03:15 | 111 | 24,28 |
| 17:03:15 | 389 | 24,28 |
| 17:03:15 | 200 | 24,28 |
| 17:03:02 | 100 | 24,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:00 | 200 | 24,28 |
| 17:01:39 | 203 | 24,29 |
| 17:01:39 | 200 | 24,29 |
| 17:01:39 | 100 | 24,29 |
| 17:01:39 | 100 | 24,29 |
| 17:01:38 | 202 | 24,29 |
| 17:01:38 | 116 | 24,29 |
| 17:01:35 | 389 | 24,29 |
| 17:01:20 | 200 | 24,28 |
| 17:01:20 | 298 | 24,28 |
| 17:00:51 | 400 | 24,27 |
| 17:00:44 | 100 | 24,27 |
| 17:00:34 | 100 | 24,28 |
| 17:00:32 | 300 | 24,28 |
| 17:00:26 | 100 | 24,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login