AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:28 | 100 | 20,83 |
| 16:26:26 | 100 | 20,83 |
| 16:26:14 | 100 | 20,83 |
| 16:26:14 | 100 | 20,83 |
| 16:25:55 | 300 | 20,83 |
| 16:25:55 | 1,00 Tsd. | 20,84 |
| 16:25:41 | 245 | 20,84 |
| 16:25:41 | 100 | 20,83 |
| 16:25:41 | 100 | 20,83 |
| 16:25:41 | 100 | 20,83 |
| 16:25:41 | 100 | 20,83 |
| 16:25:41 | 153 | 20,83 |
| 16:25:11 | 1,00 Tsd. | 20,83 |
| 16:24:58 | 1,00 Tsd. | 20,83 |
| 16:24:58 | 100 | 20,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:58 | 492 | 20,83 |
| 16:24:58 | 367 | 20,83 |
| 16:24:58 | 633 | 20,83 |
| 16:24:57 | 171 | 20,83 |
| 16:24:57 | 200 | 20,83 |
| 16:24:57 | 200 | 20,83 |
| 16:24:57 | 129 | 20,83 |
| 16:24:57 | 200 | 20,83 |
| 16:24:54 | 100 | 20,84 |
| 16:24:54 | 200 | 20,85 |
| 16:24:53 | 100 | 20,85 |
| 16:24:53 | 100 | 20,85 |
| 16:24:45 | 100 | 20,86 |
| 16:24:45 | 200 | 20,86 |
| 16:24:45 | 400 | 20,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:45 | 300 | 20,86 |
| 16:23:55 | 100 | 20,88 |
| 16:23:55 | 103 | 20,88 |
| 16:23:55 | 100 | 20,88 |
| 16:23:55 | 100 | 20,88 |
| 16:23:55 | 100 | 20,88 |
| 16:23:55 | 100 | 20,88 |
| 16:23:55 | 100 | 20,88 |
| 16:23:23 | 100 | 20,89 |
| 16:23:23 | 100 | 20,89 |
| 16:23:23 | 100 | 20,89 |
| 16:23:23 | 100 | 20,89 |
| 16:23:23 | 700 | 20,90 |
| 16:23:23 | 100 | 20,90 |
| 16:23:23 | 100 | 20,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login