AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 153 | 25,47 |
| 21:59:56 | 100 | 25,47 |
| 21:59:55 | 108 | 25,48 |
| 21:59:55 | 100 | 25,47 |
| 21:59:50 | 100 | 25,47 |
| 21:59:50 | 500 | 25,47 |
| 21:59:49 | 100 | 25,46 |
| 21:59:49 | 145 | 25,46 |
| 21:59:48 | 600 | 25,46 |
| 21:59:48 | 1,60 Tsd. | 25,46 |
| 21:59:48 | 100 | 25,46 |
| 21:59:48 | 100 | 25,46 |
| 21:59:48 | 100 | 25,47 |
| 21:59:45 | 500 | 25,47 |
| 21:59:45 | 177 | 25,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 100 | 25,46 |
| 21:59:45 | 193 | 25,45 |
| 21:59:45 | 500 | 25,45 |
| 21:59:45 | 100 | 25,45 |
| 21:59:44 | 200 | 25,45 |
| 21:59:44 | 100 | 25,45 |
| 21:59:43 | 300 | 25,45 |
| 21:59:43 | 450 | 25,45 |
| 21:59:43 | 1,75 Tsd. | 25,45 |
| 21:59:43 | 100 | 25,45 |
| 21:59:43 | 450 | 25,45 |
| 21:59:42 | 1,75 Tsd. | 25,45 |
| 21:59:41 | 799 | 25,45 |
| 21:59:41 | 1,00 Tsd. | 25,45 |
| 21:59:41 | 1,44 Tsd. | 25,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 700 | 25,45 |
| 21:59:41 | 902 | 25,45 |
| 21:59:40 | 370 | 25,45 |
| 21:59:40 | 1,90 Tsd. | 25,45 |
| 21:59:40 | 194 | 25,45 |
| 21:59:40 | 100 | 25,45 |
| 21:59:40 | 200 | 25,44 |
| 21:59:40 | 300 | 25,44 |
| 21:59:40 | 800 | 25,44 |
| 21:59:40 | 300 | 25,44 |
| 21:59:40 | 100 | 25,44 |
| 21:59:40 | 100 | 25,44 |
| 21:59:40 | 249 | 25,44 |
| 21:59:40 | 100 | 25,44 |
| 21:59:40 | 487 | 25,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login