AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:49 | 200 | 27,25 |
| 16:54:49 | 200 | 27,25 |
| 16:54:49 | 160 | 27,25 |
| 16:54:49 | 200 | 27,25 |
| 16:54:49 | 200 | 27,25 |
| 16:54:49 | 200 | 27,25 |
| 16:54:43 | 100 | 27,25 |
| 16:54:43 | 198 | 27,25 |
| 16:54:43 | 391 | 27,25 |
| 16:54:37 | 100 | 27,25 |
| 16:54:35 | 100 | 27,25 |
| 16:54:32 | 100 | 27,25 |
| 16:54:26 | 100 | 27,25 |
| 16:54:12 | 100 | 27,24 |
| 16:54:12 | 100 | 27,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:00 | 100 | 27,24 |
| 16:54:00 | 100 | 27,24 |
| 16:53:57 | 300 | 27,25 |
| 16:53:57 | 500 | 27,25 |
| 16:53:57 | 100 | 27,25 |
| 16:53:47 | 100 | 27,27 |
| 16:53:42 | 100 | 27,26 |
| 16:53:42 | 400 | 27,26 |
| 16:53:42 | 198 | 27,27 |
| 16:53:42 | 100 | 27,27 |
| 16:53:42 | 100 | 27,27 |
| 16:53:41 | 100 | 27,27 |
| 16:53:41 | 100 | 27,27 |
| 16:53:41 | 100 | 27,27 |
| 16:53:22 | 198 | 27,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:21 | 309 | 27,27 |
| 16:53:21 | 100 | 27,27 |
| 16:53:21 | 150 | 27,27 |
| 16:53:21 | 250 | 27,27 |
| 16:53:21 | 100 | 27,27 |
| 16:53:21 | 100 | 27,27 |
| 16:53:21 | 1,10 Tsd. | 27,28 |
| 16:53:16 | 200 | 27,28 |
| 16:53:07 | 482 | 27,28 |
| 16:53:07 | 100 | 27,28 |
| 16:53:07 | 100 | 27,28 |
| 16:53:07 | 100 | 27,28 |
| 16:53:07 | 100 | 27,28 |
| 16:53:02 | 100 | 27,27 |
| 16:53:02 | 100 | 27,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login