AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:54 | 100 | 22,58 |
| 18:59:54 | 200 | 22,58 |
| 18:59:54 | 200 | 22,58 |
| 18:59:49 | 100 | 22,58 |
| 18:59:49 | 100 | 22,58 |
| 18:59:44 | 100 | 22,58 |
| 18:59:44 | 100 | 22,58 |
| 18:59:44 | 200 | 22,58 |
| 18:59:44 | 100 | 22,58 |
| 18:59:44 | 100 | 22,58 |
| 18:59:44 | 100 | 22,58 |
| 18:59:44 | 198 | 22,58 |
| 18:57:49 | 100 | 22,59 |
| 18:57:49 | 149 | 22,59 |
| 18:57:49 | 200 | 22,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:48 | 100 | 22,59 |
| 18:57:48 | 200 | 22,59 |
| 18:57:48 | 200 | 22,59 |
| 18:57:48 | 100 | 22,59 |
| 18:57:48 | 100 | 22,59 |
| 18:57:48 | 275 | 22,59 |
| 18:57:48 | 100 | 22,59 |
| 18:57:48 | 100 | 22,59 |
| 18:57:48 | 200 | 22,59 |
| 18:57:48 | 100 | 22,60 |
| 18:57:48 | 357 | 22,60 |
| 18:57:30 | 100 | 22,59 |
| 18:57:30 | 100 | 22,59 |
| 18:56:16 | 1,10 Tsd. | 22,59 |
| 18:55:08 | 246 | 22,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:08 | 100 | 22,58 |
| 18:55:08 | 100 | 22,58 |
| 18:55:08 | 100 | 22,58 |
| 18:55:08 | 100 | 22,58 |
| 18:55:08 | 100 | 22,58 |
| 18:55:08 | 100 | 22,58 |
| 18:54:59 | 100 | 22,59 |
| 18:54:59 | 100 | 22,59 |
| 18:54:59 | 100 | 22,59 |
| 18:54:59 | 200 | 22,59 |
| 18:54:59 | 100 | 22,59 |
| 18:54:59 | 100 | 22,59 |
| 18:54:59 | 100 | 22,59 |
| 18:54:59 | 100 | 22,59 |
| 18:54:59 | 100 | 22,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login