AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 348 | 26,47 |
| 21:59:54 | 974 | 26,47 |
| 21:59:53 | 100 | 26,47 |
| 21:59:53 | 100 | 26,47 |
| 21:59:53 | 100 | 26,47 |
| 21:59:53 | 128 | 26,47 |
| 21:59:53 | 275 | 26,47 |
| 21:59:53 | 100 | 26,47 |
| 21:59:52 | 100 | 26,47 |
| 21:59:52 | 100 | 26,47 |
| 21:59:52 | 100 | 26,47 |
| 21:59:52 | 100 | 26,47 |
| 21:59:52 | 100 | 26,47 |
| 21:59:52 | 600 | 26,47 |
| 21:59:51 | 200 | 26,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 26,46 |
| 21:59:51 | 1,06 Tsd. | 26,46 |
| 21:59:50 | 100 | 26,46 |
| 21:59:50 | 2,20 Tsd. | 26,46 |
| 21:59:49 | 500 | 26,46 |
| 21:59:49 | 100 | 26,47 |
| 21:59:49 | 100 | 26,47 |
| 21:59:49 | 198 | 26,47 |
| 21:59:49 | 100 | 26,47 |
| 21:59:49 | 175 | 26,47 |
| 21:59:49 | 100 | 26,47 |
| 21:59:48 | 100 | 26,47 |
| 21:59:48 | 100 | 26,47 |
| 21:59:47 | 100 | 26,47 |
| 21:59:47 | 100 | 26,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 700 | 26,47 |
| 21:59:47 | 206 | 26,47 |
| 21:59:47 | 100 | 26,47 |
| 21:59:45 | 100 | 26,47 |
| 21:59:45 | 100 | 26,47 |
| 21:59:44 | 100 | 26,48 |
| 21:59:43 | 100 | 26,48 |
| 21:59:43 | 100 | 26,48 |
| 21:59:43 | 100 | 26,48 |
| 21:59:43 | 100 | 26,48 |
| 21:59:42 | 100 | 26,48 |
| 21:59:42 | 100 | 26,48 |
| 21:59:42 | 100 | 26,48 |
| 21:59:41 | 100 | 26,48 |
| 21:59:41 | 100 | 26,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login