AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:44 | 100 | 23,15 |
| 19:45:43 | 989 | 23,16 |
| 19:45:43 | 700 | 23,16 |
| 19:45:36 | 400 | 23,16 |
| 19:45:36 | 200 | 23,16 |
| 19:45:36 | 200 | 23,16 |
| 19:45:36 | 100 | 23,16 |
| 19:45:36 | 100 | 23,16 |
| 19:45:36 | 200 | 23,17 |
| 19:45:36 | 457 | 23,17 |
| 19:45:36 | 457 | 23,17 |
| 19:45:15 | 165 | 23,17 |
| 19:45:15 | 200 | 23,17 |
| 19:45:15 | 200 | 23,17 |
| 19:45:15 | 100 | 23,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:15 | 300 | 23,17 |
| 19:45:15 | 200 | 23,17 |
| 19:45:04 | 100 | 23,18 |
| 19:44:26 | 100 | 23,17 |
| 19:44:26 | 100 | 23,17 |
| 19:44:26 | 200 | 23,17 |
| 19:44:26 | 100 | 23,17 |
| 19:44:26 | 300 | 23,17 |
| 19:43:52 | 100 | 23,16 |
| 19:43:52 | 190 | 23,16 |
| 19:43:52 | 200 | 23,16 |
| 19:43:52 | 200 | 23,16 |
| 19:43:52 | 186 | 23,17 |
| 19:43:52 | 133 | 23,17 |
| 19:43:52 | 200 | 23,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:52 | 107 | 23,17 |
| 19:43:52 | 179 | 23,17 |
| 19:43:52 | 147 | 23,17 |
| 19:43:52 | 200 | 23,18 |
| 19:43:45 | 114 | 23,18 |
| 19:43:45 | 343 | 23,18 |
| 19:43:45 | 157 | 23,18 |
| 19:43:45 | 457 | 23,18 |
| 19:43:43 | 200 | 23,17 |
| 19:43:43 | 100 | 23,17 |
| 19:43:43 | 200 | 23,17 |
| 19:43:43 | 300 | 23,17 |
| 19:43:43 | 400 | 23,17 |
| 19:43:43 | 130 | 23,17 |
| 19:43:43 | 200 | 23,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login