AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:48 | 100 | 25,35 |
| 17:09:47 | 100 | 25,35 |
| 17:09:47 | 100 | 25,35 |
| 17:09:39 | 200 | 25,36 |
| 17:09:39 | 100 | 25,36 |
| 17:09:39 | 100 | 25,36 |
| 17:09:28 | 100 | 25,37 |
| 17:09:13 | 100 | 25,37 |
| 17:09:13 | 238 | 25,37 |
| 17:09:13 | 100 | 25,37 |
| 17:09:13 | 200 | 25,37 |
| 17:09:13 | 100 | 25,37 |
| 17:09:13 | 307 | 25,38 |
| 17:09:13 | 200 | 25,38 |
| 17:08:48 | 300 | 25,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:46 | 500 | 25,39 |
| 17:08:46 | 100 | 25,38 |
| 17:08:46 | 100 | 25,38 |
| 17:08:46 | 100 | 25,38 |
| 17:08:14 | 100 | 25,38 |
| 17:08:14 | 100 | 25,38 |
| 17:08:14 | 100 | 25,38 |
| 17:07:10 | 100 | 25,38 |
| 17:06:15 | 300 | 25,37 |
| 17:06:15 | 100 | 25,37 |
| 17:06:10 | 311 | 25,39 |
| 17:05:53 | 100 | 25,39 |
| 17:05:53 | 1,34 Tsd. | 25,39 |
| 17:05:53 | 259 | 25,39 |
| 17:05:53 | 100 | 25,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:23 | 266 | 25,40 |
| 17:05:07 | 600 | 25,39 |
| 17:05:07 | 702 | 25,39 |
| 17:05:07 | 100 | 25,39 |
| 17:05:07 | 188 | 25,39 |
| 17:05:07 | 200 | 25,39 |
| 17:05:07 | 100 | 25,39 |
| 17:05:07 | 249 | 25,39 |
| 17:05:07 | 100 | 25,39 |
| 17:05:07 | 200 | 25,39 |
| 17:05:07 | 100 | 25,39 |
| 17:04:53 | 354 | 25,40 |
| 17:04:39 | 700 | 25,40 |
| 17:04:39 | 600 | 25,40 |
| 17:04:39 | 600 | 25,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login