AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:47 | 100 | 24,71 |
| 21:10:47 | 400 | 24,71 |
| 21:10:47 | 100 | 24,71 |
| 21:10:31 | 100 | 24,72 |
| 21:10:31 | 100 | 24,72 |
| 21:10:31 | 100 | 24,72 |
| 21:09:57 | 281 | 24,73 |
| 21:09:55 | 100 | 24,73 |
| 21:09:48 | 100 | 24,73 |
| 21:09:48 | 100 | 24,73 |
| 21:09:48 | 100 | 24,73 |
| 21:09:48 | 100 | 24,73 |
| 21:09:48 | 100 | 24,73 |
| 21:09:45 | 100 | 24,73 |
| 21:09:29 | 100 | 24,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:28 | 100 | 24,73 |
| 21:09:00 | 300 | 24,73 |
| 21:09:00 | 100 | 24,73 |
| 21:08:48 | 2,00 Tsd. | 24,74 |
| 21:08:48 | 200 | 24,74 |
| 21:08:48 | 100 | 24,74 |
| 21:08:48 | 600 | 24,74 |
| 21:08:46 | 200 | 24,75 |
| 21:08:46 | 100 | 24,75 |
| 21:08:46 | 400 | 24,75 |
| 21:08:46 | 600 | 24,75 |
| 21:08:46 | 500 | 24,75 |
| 21:08:46 | 500 | 24,75 |
| 21:08:46 | 200 | 24,75 |
| 21:08:41 | 301 | 24,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:41 | 100 | 24,76 |
| 21:08:40 | 400 | 24,76 |
| 21:08:40 | 400 | 24,76 |
| 21:08:40 | 100 | 24,76 |
| 21:08:40 | 400 | 24,76 |
| 21:08:07 | 119 | 24,76 |
| 21:08:07 | 100 | 24,76 |
| 21:08:07 | 100 | 24,76 |
| 21:08:02 | 400 | 24,77 |
| 21:08:02 | 100 | 24,76 |
| 21:07:52 | 830 | 24,76 |
| 21:07:52 | 1,39 Tsd. | 24,76 |
| 21:07:52 | 280 | 24,76 |
| 21:07:52 | 1,11 Tsd. | 24,76 |
| 21:07:52 | 1,39 Tsd. | 24,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login