AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 22,81 |
| 21:59:59 | 700 | 22,81 |
| 21:59:59 | 100 | 22,81 |
| 21:59:57 | 195 | 22,83 |
| 21:59:56 | 2,98 Tsd. | 22,83 |
| 21:59:56 | 100 | 22,82 |
| 21:59:56 | 463 | 22,82 |
| 21:59:55 | 962 | 22,83 |
| 21:59:55 | 100 | 22,82 |
| 21:59:55 | 600 | 22,82 |
| 21:59:55 | 200 | 22,82 |
| 21:59:55 | 400 | 22,82 |
| 21:59:55 | 100 | 22,82 |
| 21:59:54 | 300 | 22,82 |
| 21:59:54 | 600 | 22,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 594 | 22,82 |
| 21:59:54 | 600 | 22,82 |
| 21:59:54 | 100 | 22,82 |
| 21:59:54 | 100 | 22,82 |
| 21:59:54 | 100 | 22,82 |
| 21:59:53 | 676 | 22,83 |
| 21:59:53 | 1,53 Tsd. | 22,83 |
| 21:59:53 | 100 | 22,83 |
| 21:59:52 | 100 | 22,83 |
| 21:59:52 | 100 | 22,83 |
| 21:59:51 | 1,53 Tsd. | 22,83 |
| 21:59:51 | 100 | 22,83 |
| 21:59:51 | 1,10 Tsd. | 22,83 |
| 21:59:50 | 100 | 22,83 |
| 21:59:50 | 900 | 22,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 22,83 |
| 21:59:50 | 163 | 22,84 |
| 21:59:50 | 100 | 22,84 |
| 21:59:50 | 704 | 22,84 |
| 21:59:50 | 100 | 22,84 |
| 21:59:49 | 200 | 22,84 |
| 21:59:49 | 183 | 22,84 |
| 21:59:48 | 303 | 22,84 |
| 21:59:46 | 200 | 22,84 |
| 21:59:46 | 100 | 22,84 |
| 21:59:45 | 100 | 22,84 |
| 21:59:45 | 1,20 Tsd. | 22,84 |
| 21:59:44 | 100 | 22,84 |
| 21:59:43 | 1,50 Tsd. | 22,84 |
| 21:59:43 | 100 | 22,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login