AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:10 | 200 | 16,45 |
17:11:10 | 100 | 16,45 |
17:11:10 | 100 | 16,45 |
17:11:10 | 1,20 Tsd. | 16,45 |
17:11:10 | 100 | 16,45 |
17:11:10 | 1,00 Tsd. | 16,45 |
17:11:10 | 200 | 16,45 |
17:09:53 | 1,00 Tsd. | 16,46 |
17:09:53 | 100 | 16,46 |
17:09:18 | 100 | 16,46 |
17:09:17 | 841 | 16,46 |
17:09:17 | 1,95 Tsd. | 16,46 |
17:09:17 | 236 | 16,46 |
17:09:17 | 667 | 16,46 |
17:09:17 | 700 | 16,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:17 | 700 | 16,46 |
17:09:17 | 2,63 Tsd. | 16,46 |
17:09:17 | 1,95 Tsd. | 16,46 |
17:09:17 | 2,40 Tsd. | 16,46 |
17:09:17 | 2,40 Tsd. | 16,46 |
17:09:17 | 1,44 Tsd. | 16,47 |
17:09:17 | 1,00 Tsd. | 16,47 |
17:09:17 | 900 | 16,46 |
17:09:17 | 100 | 16,46 |
17:09:12 | 100 | 16,46 |
17:08:37 | 700 | 16,45 |
17:08:37 | 1,10 Tsd. | 16,45 |
17:08:37 | 199 | 16,45 |
17:08:37 | 1,00 Tsd. | 16,45 |
17:08:37 | 300 | 16,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:35 | 196 | 16,45 |
17:08:35 | 100 | 16,45 |
17:08:35 | 100 | 16,45 |
17:08:35 | 214 | 16,45 |
17:08:35 | 186 | 16,45 |
17:08:35 | 200 | 16,45 |
17:08:35 | 300 | 16,45 |
17:08:35 | 700 | 16,45 |
17:08:35 | 100 | 16,45 |
17:08:35 | 800 | 16,45 |
17:08:35 | 1,40 Tsd. | 16,45 |
17:08:35 | 499 | 16,45 |
17:08:35 | 1,50 Tsd. | 16,45 |
17:08:35 | 2,40 Tsd. | 16,45 |
17:08:35 | 1,00 Tsd. | 16,45 |