AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:00 | 100 | 25,48 |
| 20:06:00 | 150 | 25,48 |
| 20:06:00 | 100 | 25,48 |
| 20:06:00 | 100 | 25,48 |
| 20:06:00 | 100 | 25,48 |
| 20:06:00 | 183 | 25,48 |
| 20:05:11 | 115 | 25,48 |
| 20:05:07 | 100 | 25,48 |
| 20:05:07 | 100 | 25,48 |
| 20:05:07 | 100 | 25,48 |
| 20:02:16 | 100 | 25,48 |
| 20:01:15 | 100 | 25,47 |
| 20:01:15 | 100 | 25,47 |
| 20:01:15 | 100 | 25,47 |
| 20:01:15 | 100 | 25,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:15 | 199 | 25,47 |
| 20:01:03 | 100 | 25,47 |
| 20:00:33 | 100 | 25,47 |
| 20:00:33 | 100 | 25,47 |
| 20:00:33 | 200 | 25,47 |
| 20:00:33 | 100 | 25,47 |
| 20:00:33 | 200 | 25,47 |
| 20:00:33 | 487 | 25,48 |
| 20:00:32 | 100 | 25,48 |
| 20:00:32 | 100 | 25,48 |
| 19:59:11 | 100 | 25,49 |
| 19:58:57 | 100 | 25,49 |
| 19:58:57 | 100 | 25,49 |
| 19:58:49 | 100 | 25,49 |
| 19:58:49 | 100 | 25,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:49 | 200 | 25,49 |
| 19:57:23 | 100 | 25,50 |
| 19:56:48 | 100 | 25,50 |
| 19:56:09 | 300 | 25,48 |
| 19:56:09 | 200 | 25,48 |
| 19:55:14 | 200 | 25,48 |
| 19:54:38 | 2,40 Tsd. | 25,49 |
| 19:54:38 | 100 | 25,49 |
| 19:54:38 | 100 | 25,49 |
| 19:54:38 | 100 | 25,49 |
| 19:54:38 | 100 | 25,49 |
| 19:54:38 | 112 | 25,49 |
| 19:51:02 | 123 | 25,50 |
| 19:50:31 | 100 | 25,50 |
| 19:50:28 | 100 | 25,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login