AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:54 | 100 | 26,07 |
| 18:39:52 | 100 | 26,07 |
| 18:39:52 | 110 | 26,07 |
| 18:39:49 | 100 | 26,07 |
| 18:39:13 | 100 | 26,08 |
| 18:39:13 | 126 | 26,08 |
| 18:39:13 | 100 | 26,08 |
| 18:39:13 | 100 | 26,08 |
| 18:39:13 | 100 | 26,08 |
| 18:39:13 | 100 | 26,08 |
| 18:39:13 | 125 | 26,08 |
| 18:39:05 | 100 | 26,09 |
| 18:39:05 | 100 | 26,09 |
| 18:38:07 | 200 | 26,10 |
| 18:37:33 | 104 | 26,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:45 | 100 | 26,10 |
| 18:36:45 | 100 | 26,10 |
| 18:36:14 | 100 | 26,10 |
| 18:36:14 | 100 | 26,10 |
| 18:36:14 | 100 | 26,10 |
| 18:35:31 | 100 | 26,11 |
| 18:35:00 | 100 | 26,10 |
| 18:35:00 | 200 | 26,10 |
| 18:33:38 | 100 | 26,11 |
| 18:33:38 | 100 | 26,11 |
| 18:33:38 | 100 | 26,11 |
| 18:33:38 | 100 | 26,11 |
| 18:30:32 | 996 | 26,10 |
| 18:30:29 | 300 | 26,09 |
| 18:30:29 | 200 | 26,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:53 | 100 | 26,09 |
| 18:27:08 | 300 | 26,10 |
| 18:27:08 | 200 | 26,10 |
| 18:25:57 | 100 | 26,11 |
| 18:25:57 | 100 | 26,11 |
| 18:25:57 | 100 | 26,11 |
| 18:25:57 | 133 | 26,11 |
| 18:25:57 | 100 | 26,11 |
| 18:22:52 | 147 | 26,12 |
| 18:22:52 | 140 | 26,12 |
| 18:22:52 | 100 | 26,12 |
| 18:22:52 | 100 | 26,12 |
| 18:22:52 | 172 | 26,12 |
| 18:22:32 | 100 | 26,13 |
| 18:22:32 | 332 | 26,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login