AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:59 | 418 | 25,33 |
| 23.09.26 21:59:59 | 244 | 25,33 |
| 23.09.26 21:59:59 | 407 | 25,33 |
| 23.09.26 21:59:56 | 100 | 25,32 |
| 23.09.26 21:59:49 | 300 | 25,32 |
| 23.09.26 21:59:49 | 100 | 25,32 |
| 23.09.26 21:59:48 | 166 | 25,32 |
| 23.09.26 21:59:45 | 137 | 25,33 |
| 23.09.26 21:59:45 | 300 | 25,33 |
| 23.09.26 21:59:44 | 192 | 25,33 |
| 23.09.26 21:59:44 | 100 | 25,33 |
| 23.09.26 21:59:42 | 450 | 25,33 |
| 23.09.26 21:59:42 | 1,75 Tsd. | 25,33 |
| 23.09.26 21:59:41 | 276 | 25,32 |
| 23.09.26 21:59:41 | 224 | 25,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:41 | 844 | 25,32 |
| 23.09.26 21:59:41 | 300 | 25,32 |
| 23.09.26 21:59:41 | 400 | 25,32 |
| 23.09.26 21:59:41 | 100 | 25,32 |
| 23.09.26 21:59:41 | 410 | 25,32 |
| 23.09.26 21:59:41 | 100 | 25,32 |
| 23.09.26 21:59:41 | 771 | 25,32 |
| 23.09.26 21:59:41 | 229 | 25,32 |
| 23.09.26 21:59:40 | 1,10 Tsd. | 25,32 |
| 23.09.26 21:59:40 | 100 | 25,32 |
| 23.09.26 21:59:39 | 2,20 Tsd. | 25,32 |
| 23.09.26 21:59:39 | 1,14 Tsd. | 25,32 |
| 23.09.26 21:59:39 | 100 | 25,32 |
| 23.09.26 21:59:39 | 100 | 25,32 |
| 23.09.26 21:59:39 | 100 | 25,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:39 | 100 | 25,32 |
| 23.09.26 21:59:38 | 180 | 25,32 |
| 23.09.26 21:59:37 | 100 | 25,32 |
| 23.09.26 21:59:36 | 100 | 25,33 |
| 23.09.26 21:59:36 | 100 | 25,33 |
| 23.09.26 21:59:36 | 100 | 25,33 |
| 23.09.26 21:59:35 | 100 | 25,33 |
| 23.09.26 21:59:35 | 100 | 25,32 |
| 23.09.26 21:59:35 | 200 | 25,32 |
| 23.09.26 21:59:35 | 100 | 25,33 |
| 23.09.26 21:59:35 | 100 | 25,33 |
| 23.09.26 21:59:33 | 100 | 25,32 |
| 23.09.26 21:59:33 | 100 | 25,32 |
| 23.09.26 21:59:33 | 100 | 25,33 |
| 23.09.26 21:59:32 | 100 | 25,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login