AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 700 | 23,95 |
| 21:59:57 | 100 | 23,95 |
| 21:59:57 | 100 | 23,95 |
| 21:59:56 | 108 | 23,95 |
| 21:59:52 | 185 | 23,95 |
| 21:59:52 | 547 | 23,94 |
| 21:59:52 | 153 | 23,94 |
| 21:59:52 | 500 | 23,94 |
| 21:59:52 | 700 | 23,94 |
| 21:59:52 | 500 | 23,94 |
| 21:59:52 | 100 | 23,94 |
| 21:59:52 | 200 | 23,94 |
| 21:59:51 | 200 | 23,94 |
| 21:59:51 | 600 | 23,94 |
| 21:59:50 | 401 | 23,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 23,93 |
| 21:59:50 | 700 | 23,93 |
| 21:59:49 | 100 | 23,94 |
| 21:59:49 | 100 | 23,94 |
| 21:59:49 | 100 | 23,94 |
| 21:59:48 | 313 | 23,94 |
| 21:59:48 | 887 | 23,94 |
| 21:59:48 | 100 | 23,95 |
| 21:59:48 | 151 | 23,95 |
| 21:59:48 | 200 | 23,94 |
| 21:59:48 | 100 | 23,94 |
| 21:59:48 | 1,50 Tsd. | 23,94 |
| 21:59:48 | 712 | 23,94 |
| 21:59:48 | 2,70 Tsd. | 23,94 |
| 21:59:48 | 1,40 Tsd. | 23,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 300 | 23,94 |
| 21:59:48 | 600 | 23,94 |
| 21:59:48 | 100 | 23,94 |
| 21:59:48 | 238 | 23,94 |
| 21:59:48 | 100 | 23,94 |
| 21:59:48 | 200 | 23,94 |
| 21:59:48 | 100 | 23,94 |
| 21:59:48 | 462 | 23,94 |
| 21:59:48 | 100 | 23,95 |
| 21:59:47 | 100 | 23,95 |
| 21:59:45 | 200 | 23,94 |
| 21:59:45 | 200 | 23,95 |
| 21:59:45 | 100 | 23,95 |
| 21:59:45 | 100 | 23,95 |
| 21:59:45 | 200 | 23,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login