AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:51 | 100 | 25,15 |
| 16:54:16 | 1,50 Tsd. | 25,16 |
| 16:54:16 | 301 | 25,16 |
| 16:54:16 | 100 | 25,16 |
| 16:54:00 | 192 | 25,15 |
| 16:54:00 | 400 | 25,15 |
| 16:54:00 | 400 | 25,15 |
| 16:53:55 | 140 | 25,15 |
| 16:53:43 | 445 | 25,14 |
| 16:53:43 | 100 | 25,14 |
| 16:53:43 | 100 | 25,13 |
| 16:52:55 | 100 | 25,12 |
| 16:52:24 | 100 | 25,13 |
| 16:50:56 | 186 | 25,13 |
| 16:50:08 | 549 | 25,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:04 | 100 | 25,14 |
| 16:49:35 | 148 | 25,15 |
| 16:49:35 | 100 | 25,15 |
| 16:49:00 | 2,25 Tsd. | 25,16 |
| 16:49:00 | 100 | 25,16 |
| 16:49:00 | 446 | 25,16 |
| 16:49:00 | 200 | 25,16 |
| 16:46:27 | 100 | 25,15 |
| 16:46:22 | 100 | 25,16 |
| 16:46:16 | 100 | 25,15 |
| 16:46:16 | 100 | 25,15 |
| 16:45:24 | 100 | 25,15 |
| 16:45:24 | 188 | 25,15 |
| 16:45:24 | 360 | 25,15 |
| 16:45:01 | 103 | 25,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:50 | 821 | 25,15 |
| 16:44:36 | 100 | 25,15 |
| 16:42:56 | 100 | 25,14 |
| 16:42:56 | 100 | 25,14 |
| 16:42:56 | 122 | 25,14 |
| 16:42:56 | 560 | 25,14 |
| 16:42:38 | 700 | 25,14 |
| 16:42:19 | 268 | 25,15 |
| 16:42:11 | 200 | 25,13 |
| 16:40:57 | 180 | 25,13 |
| 16:40:31 | 100 | 25,14 |
| 16:40:31 | 120 | 25,14 |
| 16:38:25 | 100 | 25,16 |
| 16:37:04 | 100 | 25,16 |
| 16:37:04 | 486 | 25,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login