AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 700 | 25,67 |
| 21:59:55 | 489 | 25,67 |
| 21:59:55 | 800 | 25,67 |
| 21:59:55 | 600 | 25,67 |
| 21:59:55 | 100 | 25,67 |
| 21:59:55 | 100 | 25,67 |
| 21:59:55 | 152 | 25,67 |
| 21:59:55 | 1,16 Tsd. | 25,67 |
| 21:59:55 | 100 | 25,67 |
| 21:59:55 | 1,54 Tsd. | 25,67 |
| 21:59:55 | 200 | 25,67 |
| 21:59:55 | 400 | 25,67 |
| 21:59:55 | 600 | 25,67 |
| 21:59:55 | 600 | 25,67 |
| 21:59:51 | 1,40 Tsd. | 25,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 1,00 Tsd. | 25,68 |
| 21:59:50 | 200 | 25,68 |
| 21:59:50 | 600 | 25,68 |
| 21:59:50 | 100 | 25,68 |
| 21:59:50 | 100 | 25,68 |
| 21:59:50 | 834 | 25,68 |
| 21:59:50 | 2,15 Tsd. | 25,68 |
| 21:59:49 | 723 | 25,68 |
| 21:59:49 | 237 | 25,67 |
| 21:59:48 | 100 | 25,67 |
| 21:59:48 | 100 | 25,67 |
| 21:59:48 | 600 | 25,67 |
| 21:59:48 | 300 | 25,67 |
| 21:59:48 | 600 | 25,67 |
| 21:59:48 | 1,75 Tsd. | 25,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 200 | 25,67 |
| 21:59:48 | 200 | 25,67 |
| 21:59:48 | 450 | 25,67 |
| 21:59:48 | 1,75 Tsd. | 25,67 |
| 21:59:48 | 280 | 25,67 |
| 21:59:48 | 100 | 25,67 |
| 21:59:48 | 179 | 25,66 |
| 21:59:46 | 128 | 25,67 |
| 21:59:46 | 100 | 25,67 |
| 21:59:46 | 350 | 25,67 |
| 21:59:45 | 450 | 25,67 |
| 21:59:41 | 100 | 25,67 |
| 21:59:41 | 602 | 25,67 |
| 21:59:41 | 100 | 25,67 |
| 21:59:41 | 300 | 25,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login