AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:52 | 116 | 24,99 |
| 19:05:52 | 100 | 24,99 |
| 19:05:41 | 311 | 24,99 |
| 19:05:41 | 609 | 24,99 |
| 19:05:41 | 100 | 24,99 |
| 19:05:36 | 100 | 24,99 |
| 19:05:36 | 100 | 24,99 |
| 19:05:36 | 400 | 25,00 |
| 19:05:36 | 600 | 25,00 |
| 19:05:36 | 240 | 25,00 |
| 19:05:36 | 135 | 25,00 |
| 19:05:26 | 280 | 24,99 |
| 19:05:23 | 217 | 24,99 |
| 19:05:23 | 100 | 24,99 |
| 19:05:12 | 100 | 24,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:12 | 311 | 24,99 |
| 19:04:36 | 100 | 24,98 |
| 19:04:06 | 100 | 24,97 |
| 19:04:06 | 100 | 24,97 |
| 19:03:50 | 100 | 24,98 |
| 19:03:50 | 100 | 24,97 |
| 19:03:47 | 152 | 24,96 |
| 19:03:38 | 100 | 24,96 |
| 19:03:33 | 100 | 24,97 |
| 19:03:15 | 100 | 24,95 |
| 19:03:15 | 300 | 24,95 |
| 19:03:11 | 100 | 24,95 |
| 19:02:28 | 100 | 24,96 |
| 19:02:28 | 100 | 24,96 |
| 19:02:27 | 400 | 24,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:27 | 200 | 24,96 |
| 19:02:27 | 100 | 24,96 |
| 19:01:33 | 311 | 24,97 |
| 19:01:33 | 480 | 24,97 |
| 19:01:32 | 700 | 24,97 |
| 19:01:25 | 100 | 24,97 |
| 19:01:23 | 200 | 24,97 |
| 19:01:22 | 100 | 24,97 |
| 19:01:10 | 100 | 24,97 |
| 19:00:48 | 591 | 24,97 |
| 19:00:48 | 609 | 24,97 |
| 19:00:48 | 100 | 24,98 |
| 19:00:48 | 100 | 24,98 |
| 19:00:47 | 100 | 24,98 |
| 19:00:43 | 400 | 24,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login