AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:03 | 100 | 23,42 |
| 20:31:36 | 200 | 23,41 |
| 20:30:05 | 300 | 23,41 |
| 20:30:05 | 100 | 23,41 |
| 20:30:05 | 100 | 23,41 |
| 20:30:05 | 100 | 23,41 |
| 20:30:05 | 300 | 23,41 |
| 20:30:05 | 100 | 23,41 |
| 20:30:02 | 100 | 23,41 |
| 20:29:09 | 100 | 23,41 |
| 20:29:02 | 100 | 23,40 |
| 20:29:02 | 100 | 23,40 |
| 20:29:02 | 100 | 23,40 |
| 20:29:02 | 100 | 23,40 |
| 20:29:02 | 300 | 23,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:05 | 280 | 23,40 |
| 20:28:05 | 521 | 23,40 |
| 20:27:32 | 300 | 23,40 |
| 20:27:31 | 500 | 23,39 |
| 20:27:31 | 100 | 23,39 |
| 20:27:31 | 100 | 23,39 |
| 20:26:22 | 100 | 23,39 |
| 20:26:13 | 100 | 23,39 |
| 20:25:55 | 571 | 23,39 |
| 20:25:55 | 110 | 23,39 |
| 20:25:50 | 200 | 23,39 |
| 20:25:47 | 100 | 23,39 |
| 20:25:47 | 100 | 23,39 |
| 20:25:47 | 100 | 23,39 |
| 20:25:47 | 200 | 23,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:47 | 100 | 23,39 |
| 20:25:47 | 100 | 23,39 |
| 20:25:47 | 100 | 23,39 |
| 20:25:04 | 100 | 23,40 |
| 20:25:04 | 571 | 23,40 |
| 20:24:59 | 571 | 23,40 |
| 20:24:59 | 100 | 23,40 |
| 20:24:49 | 100 | 23,40 |
| 20:24:49 | 200 | 23,40 |
| 20:24:49 | 100 | 23,40 |
| 20:23:53 | 100 | 23,41 |
| 20:23:42 | 100 | 23,41 |
| 20:23:22 | 200 | 23,41 |
| 20:23:22 | 100 | 23,41 |
| 20:23:22 | 100 | 23,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login