AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:36 | 100 | 23,27 |
| 16:52:15 | 200 | 23,27 |
| 16:52:15 | 100 | 23,27 |
| 16:51:52 | 100 | 23,27 |
| 16:51:52 | 100 | 23,27 |
| 16:51:52 | 100 | 23,27 |
| 16:51:51 | 100 | 23,28 |
| 16:51:31 | 100 | 23,28 |
| 16:51:31 | 100 | 23,28 |
| 16:51:10 | 100 | 23,29 |
| 16:51:09 | 100 | 23,29 |
| 16:51:09 | 100 | 23,29 |
| 16:51:09 | 500 | 23,29 |
| 16:50:59 | 100 | 23,29 |
| 16:50:59 | 700 | 23,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:59 | 100 | 23,29 |
| 16:50:46 | 100 | 23,30 |
| 16:50:46 | 100 | 23,30 |
| 16:50:46 | 100 | 23,30 |
| 16:50:20 | 100 | 23,31 |
| 16:50:20 | 100 | 23,31 |
| 16:50:20 | 100 | 23,31 |
| 16:50:20 | 100 | 23,31 |
| 16:50:10 | 100 | 23,31 |
| 16:50:07 | 100 | 23,31 |
| 16:50:07 | 100 | 23,31 |
| 16:50:07 | 100 | 23,31 |
| 16:50:07 | 200 | 23,31 |
| 16:50:07 | 100 | 23,31 |
| 16:50:03 | 100 | 23,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:03 | 100 | 23,32 |
| 16:50:00 | 100 | 23,32 |
| 16:50:00 | 100 | 23,32 |
| 16:49:28 | 210 | 23,31 |
| 16:49:20 | 100 | 23,30 |
| 16:49:01 | 100 | 23,31 |
| 16:49:01 | 200 | 23,31 |
| 16:49:01 | 100 | 23,31 |
| 16:48:54 | 100 | 23,31 |
| 16:48:54 | 100 | 23,31 |
| 16:48:52 | 100 | 23,30 |
| 16:48:47 | 200 | 23,30 |
| 16:48:41 | 200 | 23,31 |
| 16:48:37 | 409 | 23,31 |
| 16:48:37 | 100 | 23,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login