AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:25 | 200 | 23,27 |
| 20:51:01 | 201 | 23,27 |
| 20:50:59 | 100 | 23,27 |
| 20:50:41 | 300 | 23,27 |
| 20:50:36 | 100 | 23,27 |
| 20:50:36 | 100 | 23,27 |
| 20:50:31 | 600 | 23,26 |
| 20:50:31 | 300 | 23,26 |
| 20:50:31 | 200 | 23,26 |
| 20:50:31 | 200 | 23,26 |
| 20:50:31 | 200 | 23,26 |
| 20:50:31 | 100 | 23,26 |
| 20:50:31 | 105 | 23,26 |
| 20:50:31 | 100 | 23,26 |
| 20:50:31 | 100 | 23,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:26 | 100 | 23,27 |
| 20:50:23 | 512 | 23,27 |
| 20:50:14 | 300 | 23,27 |
| 20:50:13 | 100 | 23,27 |
| 20:50:00 | 100 | 23,27 |
| 20:49:49 | 100 | 23,27 |
| 20:49:30 | 200 | 23,27 |
| 20:49:30 | 974 | 23,27 |
| 20:49:30 | 200 | 23,27 |
| 20:49:30 | 100 | 23,27 |
| 20:49:30 | 200 | 23,27 |
| 20:49:30 | 200 | 23,27 |
| 20:49:30 | 105 | 23,27 |
| 20:49:30 | 200 | 23,27 |
| 20:49:30 | 100 | 23,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:30 | 200 | 23,27 |
| 20:49:09 | 300 | 23,28 |
| 20:48:46 | 368 | 23,28 |
| 20:48:18 | 200 | 23,28 |
| 20:47:12 | 100 | 23,28 |
| 20:47:10 | 399 | 23,28 |
| 20:46:58 | 568 | 23,28 |
| 20:46:58 | 300 | 23,28 |
| 20:46:55 | 200 | 23,28 |
| 20:46:55 | 132 | 23,28 |
| 20:46:55 | 100 | 23,28 |
| 20:46:31 | 200 | 23,28 |
| 20:46:17 | 100 | 23,28 |
| 20:46:17 | 100 | 23,28 |
| 20:46:16 | 100 | 23,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login