AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:19 | 100 | 23,23 |
| 20:07:57 | 100 | 23,23 |
| 20:07:53 | 800 | 23,23 |
| 20:07:51 | 100 | 23,23 |
| 20:07:51 | 100 | 23,23 |
| 20:07:51 | 100 | 23,23 |
| 20:07:51 | 600 | 23,23 |
| 20:07:51 | 100 | 23,23 |
| 20:06:24 | 100 | 23,24 |
| 20:05:24 | 141 | 23,25 |
| 20:05:24 | 200 | 23,25 |
| 20:05:24 | 100 | 23,25 |
| 20:05:24 | 300 | 23,25 |
| 20:05:24 | 200 | 23,25 |
| 20:05:24 | 100 | 23,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:24 | 100 | 23,25 |
| 20:04:05 | 100 | 23,25 |
| 20:04:05 | 100 | 23,25 |
| 20:04:05 | 100 | 23,25 |
| 20:04:05 | 200 | 23,25 |
| 20:04:04 | 100 | 23,24 |
| 20:04:04 | 100 | 23,24 |
| 20:04:04 | 200 | 23,24 |
| 20:04:04 | 100 | 23,24 |
| 20:04:04 | 100 | 23,24 |
| 20:04:04 | 137 | 23,24 |
| 20:01:40 | 200 | 23,22 |
| 20:01:08 | 300 | 23,21 |
| 20:00:46 | 100 | 23,21 |
| 20:00:46 | 228 | 23,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:46 | 100 | 23,21 |
| 20:00:46 | 100 | 23,21 |
| 20:00:46 | 100 | 23,21 |
| 20:00:46 | 100 | 23,21 |
| 20:00:32 | 100 | 23,21 |
| 20:00:30 | 100 | 23,21 |
| 20:00:24 | 100 | 23,21 |
| 20:00:24 | 200 | 23,21 |
| 20:00:24 | 200 | 23,21 |
| 20:00:24 | 200 | 23,21 |
| 20:00:24 | 100 | 23,21 |
| 19:59:56 | 100 | 23,22 |
| 19:59:56 | 100 | 23,22 |
| 19:59:56 | 260 | 23,22 |
| 19:59:56 | 140 | 23,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login