AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 701 | 21,99 |
| 21:59:50 | 300 | 21,98 |
| 21:59:50 | 300 | 21,98 |
| 21:59:50 | 300 | 21,98 |
| 21:59:50 | 261 | 21,98 |
| 21:59:49 | 300 | 21,98 |
| 21:59:49 | 300 | 21,98 |
| 21:59:49 | 200 | 21,98 |
| 21:59:49 | 400 | 21,98 |
| 21:59:49 | 184 | 21,98 |
| 21:59:48 | 2,00 Tsd. | 21,97 |
| 21:59:48 | 300 | 21,97 |
| 21:59:48 | 1,52 Tsd. | 21,98 |
| 21:59:48 | 100 | 21,98 |
| 21:59:48 | 1,40 Tsd. | 21,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 189 | 21,98 |
| 21:59:48 | 111 | 21,98 |
| 21:59:47 | 500 | 21,98 |
| 21:59:47 | 297 | 21,98 |
| 21:59:46 | 100 | 21,98 |
| 21:59:46 | 200 | 21,98 |
| 21:59:46 | 100 | 21,98 |
| 21:59:46 | 300 | 21,98 |
| 21:59:45 | 100 | 21,98 |
| 21:59:45 | 100 | 21,98 |
| 21:59:45 | 200 | 21,98 |
| 21:59:45 | 200 | 21,98 |
| 21:59:44 | 300 | 21,98 |
| 21:59:44 | 300 | 21,98 |
| 21:59:41 | 200 | 21,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 154 | 21,99 |
| 21:59:39 | 100 | 21,99 |
| 21:59:38 | 100 | 21,99 |
| 21:59:38 | 100 | 21,99 |
| 21:59:37 | 183 | 21,99 |
| 21:59:37 | 200 | 21,99 |
| 21:59:35 | 400 | 21,99 |
| 21:59:35 | 178 | 21,99 |
| 21:59:35 | 200 | 21,99 |
| 21:59:34 | 100 | 21,99 |
| 21:59:34 | 100 | 21,99 |
| 21:59:34 | 100 | 21,99 |
| 21:59:33 | 220 | 21,99 |
| 21:59:33 | 100 | 21,98 |
| 21:59:33 | 300 | 21,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login