AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 23,56 |
| 21:59:59 | 800 | 23,56 |
| 21:59:59 | 100 | 23,56 |
| 21:59:56 | 800 | 23,56 |
| 21:59:56 | 200 | 23,56 |
| 21:59:56 | 200 | 23,56 |
| 21:59:56 | 100 | 23,56 |
| 21:59:56 | 100 | 23,56 |
| 21:59:56 | 100 | 23,56 |
| 21:59:56 | 100 | 23,56 |
| 21:59:56 | 100 | 23,56 |
| 21:59:55 | 100 | 23,56 |
| 21:59:55 | 549 | 23,56 |
| 21:59:55 | 100 | 23,56 |
| 21:59:55 | 1,43 Tsd. | 23,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 23,56 |
| 21:59:55 | 266 | 23,56 |
| 21:59:55 | 334 | 23,56 |
| 21:59:55 | 1,10 Tsd. | 23,56 |
| 21:59:55 | 700 | 23,56 |
| 21:59:55 | 500 | 23,55 |
| 21:59:54 | 100 | 23,55 |
| 21:59:54 | 100 | 23,56 |
| 21:59:54 | 170 | 23,55 |
| 21:59:54 | 169 | 23,55 |
| 21:59:54 | 200 | 23,56 |
| 21:59:54 | 400 | 23,55 |
| 21:59:54 | 500 | 23,55 |
| 21:59:54 | 100 | 23,56 |
| 21:59:54 | 100 | 23,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 23,56 |
| 21:59:53 | 800 | 23,55 |
| 21:59:53 | 600 | 23,55 |
| 21:59:53 | 100 | 23,56 |
| 21:59:53 | 300 | 23,56 |
| 21:59:53 | 100 | 23,56 |
| 21:59:52 | 1,50 Tsd. | 23,55 |
| 21:59:52 | 1,60 Tsd. | 23,55 |
| 21:59:52 | 600 | 23,55 |
| 21:59:52 | 170 | 23,55 |
| 21:59:52 | 100 | 23,55 |
| 21:59:52 | 500 | 23,55 |
| 21:59:51 | 600 | 23,56 |
| 21:59:50 | 918 | 23,56 |
| 21:59:49 | 100 | 23,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login