AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:03 | 200 | 26,21 |
| 20:26:25 | 200 | 26,21 |
| 20:26:25 | 100 | 26,21 |
| 20:26:25 | 900 | 26,21 |
| 20:26:25 | 100 | 26,21 |
| 20:26:25 | 100 | 26,21 |
| 20:26:25 | 100 | 26,21 |
| 20:21:26 | 100 | 26,21 |
| 20:19:54 | 100 | 26,20 |
| 20:19:34 | 100 | 26,20 |
| 20:19:34 | 200 | 26,20 |
| 20:19:05 | 100 | 26,20 |
| 20:16:10 | 100 | 26,19 |
| 20:16:10 | 500 | 26,19 |
| 20:16:10 | 100 | 26,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:30 | 200 | 26,19 |
| 20:15:28 | 200 | 26,19 |
| 20:14:51 | 100 | 26,20 |
| 20:13:53 | 200 | 26,21 |
| 20:13:49 | 200 | 26,22 |
| 20:13:45 | 100 | 26,22 |
| 20:13:45 | 100 | 26,22 |
| 20:13:45 | 100 | 26,22 |
| 20:13:39 | 894 | 26,22 |
| 20:13:39 | 100 | 26,22 |
| 20:12:23 | 100 | 26,22 |
| 20:11:29 | 100 | 26,22 |
| 20:10:49 | 100 | 26,21 |
| 20:10:49 | 100 | 26,21 |
| 20:10:21 | 300 | 26,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:09 | 600 | 26,21 |
| 20:10:09 | 400 | 26,20 |
| 20:10:09 | 100 | 26,20 |
| 20:09:02 | 300 | 26,19 |
| 20:09:02 | 700 | 26,19 |
| 20:09:02 | 100 | 26,19 |
| 20:09:02 | 110 | 26,19 |
| 20:08:22 | 100 | 26,19 |
| 20:08:22 | 100 | 26,19 |
| 20:08:22 | 100 | 26,19 |
| 20:08:22 | 100 | 26,19 |
| 20:08:22 | 700 | 26,19 |
| 20:07:11 | 100 | 26,19 |
| 20:07:11 | 100 | 26,19 |
| 20:07:11 | 100 | 26,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login