AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:11 | 300 | 21,90 |
| 17:14:11 | 487 | 21,90 |
| 17:14:11 | 100 | 21,90 |
| 17:13:15 | 141 | 21,90 |
| 17:13:11 | 200 | 21,90 |
| 17:12:47 | 400 | 21,90 |
| 17:12:40 | 600 | 21,90 |
| 17:12:40 | 100 | 21,90 |
| 17:12:20 | 206 | 21,90 |
| 17:12:20 | 100 | 21,90 |
| 17:12:18 | 1,20 Tsd. | 21,91 |
| 17:12:18 | 100 | 21,91 |
| 17:12:18 | 900 | 21,91 |
| 17:12:18 | 800 | 21,91 |
| 17:12:18 | 100 | 21,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:17 | 200 | 21,92 |
| 17:11:37 | 100 | 21,92 |
| 17:11:37 | 432 | 21,92 |
| 17:11:32 | 140 | 21,91 |
| 17:11:32 | 160 | 21,91 |
| 17:11:25 | 100 | 21,90 |
| 17:11:25 | 100 | 21,90 |
| 17:11:25 | 300 | 21,90 |
| 17:11:25 | 558 | 21,90 |
| 17:11:25 | 100 | 21,90 |
| 17:11:25 | 200 | 21,90 |
| 17:11:25 | 100 | 21,90 |
| 17:11:01 | 100 | 21,90 |
| 17:11:01 | 100 | 21,90 |
| 17:10:42 | 100 | 21,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:42 | 100 | 21,91 |
| 17:10:42 | 100 | 21,91 |
| 17:10:42 | 100 | 21,91 |
| 17:10:42 | 400 | 21,91 |
| 17:10:42 | 100 | 21,91 |
| 17:10:42 | 1,80 Tsd. | 21,91 |
| 17:10:42 | 100 | 21,91 |
| 17:10:34 | 209 | 21,92 |
| 17:10:33 | 953 | 21,92 |
| 17:10:18 | 313 | 21,91 |
| 17:10:18 | 187 | 21,91 |
| 17:10:18 | 200 | 21,91 |
| 17:10:18 | 100 | 21,91 |
| 17:10:18 | 100 | 21,90 |
| 17:10:13 | 972 | 21,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login