AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 974 | 27,76 |
| 20:59:58 | 855 | 27,76 |
| 20:59:58 | 1,70 Tsd. | 27,76 |
| 20:59:58 | 1,85 Tsd. | 27,76 |
| 20:59:58 | 155 | 27,76 |
| 20:59:58 | 100 | 27,76 |
| 20:59:58 | 700 | 27,76 |
| 20:59:58 | 600 | 27,76 |
| 20:59:58 | 700 | 27,76 |
| 20:59:58 | 1,20 Tsd. | 27,76 |
| 20:59:58 | 100 | 27,76 |
| 20:59:58 | 600 | 27,76 |
| 20:59:58 | 500 | 27,76 |
| 20:59:58 | 100 | 27,76 |
| 20:59:58 | 400 | 27,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 2,00 Tsd. | 27,77 |
| 20:59:55 | 121 | 27,77 |
| 20:59:55 | 167 | 27,77 |
| 20:59:55 | 150 | 27,77 |
| 20:59:55 | 300 | 27,77 |
| 20:59:55 | 100 | 27,77 |
| 20:59:55 | 274 | 27,77 |
| 20:59:54 | 126 | 27,77 |
| 20:59:54 | 300 | 27,77 |
| 20:59:54 | 400 | 27,78 |
| 20:59:54 | 100 | 27,78 |
| 20:59:54 | 300 | 27,77 |
| 20:59:54 | 200 | 27,77 |
| 20:59:54 | 200 | 27,77 |
| 20:59:53 | 100 | 27,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:53 | 1,70 Tsd. | 27,78 |
| 20:59:53 | 1,10 Tsd. | 27,78 |
| 20:59:53 | 800 | 27,79 |
| 20:59:53 | 457 | 27,79 |
| 20:59:53 | 326 | 27,79 |
| 20:59:52 | 100 | 27,79 |
| 20:59:52 | 100 | 27,79 |
| 20:59:51 | 100 | 27,79 |
| 20:59:51 | 100 | 27,79 |
| 20:59:51 | 367 | 27,78 |
| 20:59:50 | 526 | 27,79 |
| 20:59:50 | 600 | 27,79 |
| 20:59:50 | 100 | 27,79 |
| 20:59:50 | 400 | 27,79 |
| 20:59:50 | 100 | 27,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login