AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:44 | 100 | 25,66 |
| 17:30:44 | 100 | 25,66 |
| 17:29:33 | 200 | 25,66 |
| 17:29:33 | 100 | 25,66 |
| 17:29:17 | 100 | 25,67 |
| 17:29:10 | 114 | 25,67 |
| 17:29:10 | 350 | 25,66 |
| 17:29:10 | 425 | 25,66 |
| 17:29:10 | 425 | 25,66 |
| 17:29:10 | 624 | 25,66 |
| 17:29:10 | 100 | 25,66 |
| 17:29:10 | 100 | 25,66 |
| 17:29:10 | 100 | 25,66 |
| 17:29:10 | 100 | 25,66 |
| 17:27:59 | 100 | 25,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:30 | 100 | 25,66 |
| 17:27:30 | 200 | 25,65 |
| 17:27:30 | 100 | 25,65 |
| 17:26:33 | 100 | 25,65 |
| 17:26:33 | 100 | 25,65 |
| 17:25:47 | 100 | 25,66 |
| 17:25:47 | 100 | 25,66 |
| 17:25:31 | 100 | 25,67 |
| 17:25:31 | 100 | 25,67 |
| 17:25:06 | 899 | 25,67 |
| 17:25:06 | 200 | 25,67 |
| 17:25:06 | 100 | 25,67 |
| 17:25:06 | 100 | 25,67 |
| 17:24:52 | 100 | 25,67 |
| 17:24:52 | 100 | 25,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:52 | 100 | 25,67 |
| 17:24:52 | 200 | 25,67 |
| 17:24:52 | 100 | 25,67 |
| 17:24:52 | 100 | 25,67 |
| 17:22:20 | 200 | 25,67 |
| 17:22:20 | 200 | 25,67 |
| 17:22:15 | 100 | 25,67 |
| 17:22:15 | 100 | 25,67 |
| 17:21:54 | 100 | 25,68 |
| 17:21:54 | 200 | 25,68 |
| 17:21:54 | 100 | 25,68 |
| 17:21:54 | 100 | 25,68 |
| 17:21:54 | 200 | 25,68 |
| 17:21:54 | 100 | 25,68 |
| 17:21:48 | 100 | 25,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login