AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:36 | 100 | 22,52 |
| 16:37:36 | 100 | 22,52 |
| 16:37:36 | 100 | 22,52 |
| 16:37:36 | 100 | 22,52 |
| 16:37:25 | 100 | 22,52 |
| 16:37:25 | 100 | 22,52 |
| 16:37:15 | 500 | 22,52 |
| 16:37:15 | 499 | 22,52 |
| 16:37:12 | 100 | 22,52 |
| 16:37:12 | 400 | 22,52 |
| 16:37:12 | 293 | 22,53 |
| 16:37:12 | 100 | 22,53 |
| 16:37:12 | 248 | 22,53 |
| 16:37:12 | 609 | 22,53 |
| 16:37:12 | 100 | 22,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:12 | 100 | 22,52 |
| 16:37:06 | 200 | 22,53 |
| 16:37:04 | 100 | 22,53 |
| 16:37:04 | 100 | 22,53 |
| 16:37:04 | 100 | 22,53 |
| 16:37:03 | 100 | 22,52 |
| 16:37:02 | 361 | 22,51 |
| 16:37:02 | 400 | 22,51 |
| 16:37:02 | 268 | 22,51 |
| 16:37:02 | 271 | 22,51 |
| 16:37:02 | 100 | 22,51 |
| 16:37:02 | 200 | 22,51 |
| 16:37:02 | 100 | 22,51 |
| 16:37:02 | 232 | 22,51 |
| 16:37:02 | 200 | 22,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:02 | 100 | 22,51 |
| 16:37:02 | 100 | 22,51 |
| 16:37:02 | 100 | 22,51 |
| 16:37:02 | 100 | 22,51 |
| 16:37:02 | 100 | 22,51 |
| 16:37:02 | 100 | 22,51 |
| 16:37:02 | 300 | 22,51 |
| 16:36:13 | 500 | 22,51 |
| 16:35:28 | 107 | 22,50 |
| 16:35:28 | 100 | 22,50 |
| 16:35:21 | 100 | 22,50 |
| 16:35:21 | 100 | 22,50 |
| 16:35:21 | 400 | 22,50 |
| 16:35:19 | 100 | 22,50 |
| 16:35:19 | 100 | 22,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login