AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:48 | 400 | 25,30 |
| 20:13:47 | 358 | 25,29 |
| 20:13:47 | 100 | 25,29 |
| 20:13:47 | 100 | 25,29 |
| 20:13:47 | 100 | 25,29 |
| 20:13:47 | 200 | 25,29 |
| 20:13:18 | 288 | 25,29 |
| 20:13:18 | 202 | 25,29 |
| 20:13:18 | 100 | 25,29 |
| 20:13:18 | 100 | 25,29 |
| 20:12:50 | 300 | 25,29 |
| 20:12:15 | 200 | 25,29 |
| 20:11:39 | 200 | 25,29 |
| 20:11:05 | 380 | 25,29 |
| 20:10:48 | 308 | 25,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:30 | 163 | 25,29 |
| 20:10:26 | 400 | 25,29 |
| 20:10:10 | 300 | 25,29 |
| 20:10:02 | 100 | 25,29 |
| 20:10:02 | 100 | 25,29 |
| 20:08:33 | 200 | 25,29 |
| 20:08:32 | 200 | 25,29 |
| 20:08:31 | 200 | 25,28 |
| 20:08:31 | 300 | 25,28 |
| 20:08:31 | 100 | 25,28 |
| 20:08:31 | 200 | 25,28 |
| 20:08:31 | 300 | 25,28 |
| 20:08:31 | 100 | 25,28 |
| 20:08:31 | 200 | 25,28 |
| 20:08:31 | 400 | 25,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:17 | 100 | 25,29 |
| 20:08:13 | 300 | 25,29 |
| 20:07:37 | 217 | 25,29 |
| 20:07:37 | 200 | 25,29 |
| 20:07:37 | 227 | 25,29 |
| 20:07:37 | 100 | 25,29 |
| 20:07:37 | 100 | 25,29 |
| 20:06:40 | 100 | 25,29 |
| 20:06:36 | 200 | 25,29 |
| 20:06:35 | 300 | 25,29 |
| 20:06:13 | 100 | 25,29 |
| 20:06:13 | 100 | 25,29 |
| 20:06:13 | 100 | 25,29 |
| 20:06:13 | 100 | 25,29 |
| 20:06:13 | 300 | 25,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login