AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 21,06 |
| 21:59:58 | 464 | 21,06 |
| 21:59:58 | 100 | 21,06 |
| 21:59:57 | 100 | 21,06 |
| 21:59:57 | 300 | 21,06 |
| 21:59:57 | 200 | 21,06 |
| 21:59:56 | 598 | 21,06 |
| 21:59:55 | 100 | 21,06 |
| 21:59:53 | 100 | 21,06 |
| 21:59:53 | 100 | 21,06 |
| 21:59:53 | 1,90 Tsd. | 21,06 |
| 21:59:53 | 200 | 21,06 |
| 21:59:53 | 600 | 21,06 |
| 21:59:53 | 157 | 21,06 |
| 21:59:53 | 1,64 Tsd. | 21,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 200 | 21,06 |
| 21:59:53 | 457 | 21,06 |
| 21:59:53 | 1,64 Tsd. | 21,06 |
| 21:59:53 | 224 | 21,06 |
| 21:59:53 | 476 | 21,06 |
| 21:59:53 | 100 | 21,06 |
| 21:59:53 | 600 | 21,06 |
| 21:59:53 | 100 | 21,07 |
| 21:59:53 | 1,52 Tsd. | 21,07 |
| 21:59:53 | 100 | 21,07 |
| 21:59:53 | 1,40 Tsd. | 21,07 |
| 21:59:52 | 600 | 21,07 |
| 21:59:52 | 700 | 21,07 |
| 21:59:51 | 2,06 Tsd. | 21,07 |
| 21:59:51 | 400 | 21,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 600 | 21,07 |
| 21:59:51 | 200 | 21,07 |
| 21:59:51 | 600 | 21,07 |
| 21:59:51 | 700 | 21,07 |
| 21:59:51 | 900 | 21,07 |
| 21:59:51 | 900 | 21,07 |
| 21:59:51 | 600 | 21,07 |
| 21:59:51 | 587 | 21,06 |
| 21:59:51 | 792 | 21,06 |
| 21:59:51 | 900 | 21,06 |
| 21:59:51 | 108 | 21,06 |
| 21:59:50 | 225 | 21,06 |
| 21:59:50 | 369 | 21,06 |
| 21:59:50 | 100 | 21,06 |
| 21:59:50 | 334 | 21,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login