AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 24,61 |
| 21:59:51 | 123 | 24,61 |
| 21:59:50 | 113 | 24,60 |
| 21:59:50 | 137 | 24,60 |
| 21:59:50 | 263 | 24,60 |
| 21:59:50 | 1,53 Tsd. | 24,60 |
| 21:59:50 | 1,17 Tsd. | 24,60 |
| 21:59:50 | 800 | 24,60 |
| 21:59:50 | 100 | 24,60 |
| 21:59:50 | 100 | 24,60 |
| 21:59:50 | 2,56 Tsd. | 24,60 |
| 21:59:50 | 100 | 24,60 |
| 21:59:50 | 500 | 24,60 |
| 21:59:50 | 276 | 24,60 |
| 21:59:50 | 1,06 Tsd. | 24,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 109 | 24,60 |
| 21:59:50 | 399 | 24,60 |
| 21:59:50 | 100 | 24,60 |
| 21:59:50 | 500 | 24,60 |
| 21:59:50 | 2,56 Tsd. | 24,60 |
| 21:59:50 | 800 | 24,60 |
| 21:59:50 | 100 | 24,60 |
| 21:59:50 | 1,17 Tsd. | 24,60 |
| 21:59:50 | 1,33 Tsd. | 24,60 |
| 21:59:50 | 800 | 24,60 |
| 21:59:50 | 771 | 24,60 |
| 21:59:50 | 2,20 Tsd. | 24,60 |
| 21:59:50 | 300 | 24,60 |
| 21:59:50 | 1,00 Tsd. | 24,60 |
| 21:59:50 | 100 | 24,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 24,60 |
| 21:59:50 | 195 | 24,61 |
| 21:59:50 | 100 | 24,61 |
| 21:59:50 | 490 | 24,62 |
| 21:59:50 | 910 | 24,62 |
| 21:59:50 | 500 | 24,62 |
| 21:59:50 | 800 | 24,61 |
| 21:59:50 | 100 | 24,61 |
| 21:59:49 | 300 | 24,61 |
| 21:59:49 | 200 | 24,61 |
| 21:59:49 | 500 | 24,61 |
| 21:59:46 | 192 | 24,61 |
| 21:59:45 | 100 | 24,60 |
| 21:59:45 | 1,00 Tsd. | 24,60 |
| 21:59:45 | 1,17 Tsd. | 24,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login