AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 25,18 |
| 21:59:59 | 100 | 25,18 |
| 21:59:59 | 100 | 25,18 |
| 21:59:58 | 500 | 25,17 |
| 21:59:58 | 100 | 25,17 |
| 21:59:58 | 100 | 25,18 |
| 21:59:52 | 220 | 25,17 |
| 21:59:48 | 100 | 25,16 |
| 21:59:48 | 146 | 25,16 |
| 21:59:48 | 100 | 25,16 |
| 21:59:45 | 200 | 25,16 |
| 21:59:44 | 100 | 25,17 |
| 21:59:44 | 500 | 25,17 |
| 21:59:44 | 100 | 25,17 |
| 21:59:44 | 180 | 25,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 366 | 25,18 |
| 21:59:43 | 100 | 25,18 |
| 21:59:43 | 722 | 25,18 |
| 21:59:43 | 100 | 25,18 |
| 21:59:43 | 3,80 Tsd. | 25,18 |
| 21:59:43 | 100 | 25,18 |
| 21:59:43 | 131 | 25,18 |
| 21:59:43 | 613 | 25,18 |
| 21:59:43 | 100 | 25,18 |
| 21:59:43 | 300 | 25,18 |
| 21:59:43 | 500 | 25,18 |
| 21:59:43 | 100 | 25,18 |
| 21:59:43 | 100 | 25,18 |
| 21:59:43 | 100 | 25,18 |
| 21:59:37 | 101 | 25,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | 100 | 25,19 |
| 21:59:30 | 162 | 25,19 |
| 21:59:30 | 100 | 25,19 |
| 21:59:23 | 100 | 25,19 |
| 21:59:23 | 100 | 25,19 |
| 21:59:22 | 100 | 25,19 |
| 21:59:22 | 100 | 25,19 |
| 21:59:22 | 171 | 25,19 |
| 21:59:21 | 500 | 25,19 |
| 21:59:21 | 134 | 25,20 |
| 21:59:21 | 100 | 25,20 |
| 21:59:20 | 183 | 25,20 |
| 21:59:20 | 100 | 25,20 |
| 21:59:20 | 250 | 25,20 |
| 21:59:20 | 500 | 25,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login