AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:08 | 100 | 26,98 |
| 19:09:56 | 767 | 26,98 |
| 19:09:53 | 100 | 26,98 |
| 19:09:53 | 100 | 26,98 |
| 19:09:53 | 204 | 26,98 |
| 19:09:53 | 100 | 26,98 |
| 19:09:51 | 100 | 26,98 |
| 19:09:51 | 100 | 26,98 |
| 19:09:17 | 300 | 26,99 |
| 19:09:17 | 100 | 26,98 |
| 19:09:17 | 200 | 26,98 |
| 19:09:17 | 100 | 26,98 |
| 19:09:08 | 100 | 26,97 |
| 19:09:08 | 1,10 Tsd. | 26,97 |
| 19:09:08 | 200 | 26,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:39 | 212 | 26,96 |
| 19:08:39 | 188 | 26,96 |
| 19:08:39 | 563 | 26,96 |
| 19:08:39 | 379 | 26,96 |
| 19:08:39 | 721 | 26,96 |
| 19:08:39 | 100 | 26,96 |
| 19:08:39 | 100 | 26,96 |
| 19:08:39 | 108 | 26,96 |
| 19:08:39 | 192 | 26,96 |
| 19:08:39 | 100 | 26,96 |
| 19:08:39 | 100 | 26,96 |
| 19:08:30 | 300 | 26,96 |
| 19:08:30 | 400 | 26,96 |
| 19:08:27 | 767 | 26,96 |
| 19:08:27 | 767 | 26,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:03 | 200 | 26,96 |
| 19:07:57 | 100 | 26,96 |
| 19:07:43 | 100 | 26,96 |
| 19:07:43 | 100 | 26,96 |
| 19:07:43 | 100 | 26,96 |
| 19:07:22 | 100 | 26,97 |
| 19:07:22 | 126 | 26,97 |
| 19:06:52 | 100 | 26,98 |
| 19:06:52 | 100 | 26,98 |
| 19:06:47 | 100 | 26,99 |
| 19:06:33 | 100 | 27,00 |
| 19:06:33 | 100 | 27,00 |
| 19:06:33 | 100 | 27,00 |
| 19:06:33 | 200 | 27,00 |
| 19:06:23 | 389 | 27,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login