AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:02 | 147 | 25,75 |
| 19:44:01 | 100 | 25,75 |
| 19:44:01 | 100 | 25,75 |
| 19:44:01 | 100 | 25,75 |
| 19:43:41 | 200 | 25,75 |
| 19:43:18 | 100 | 25,75 |
| 19:42:47 | 100 | 25,75 |
| 19:42:47 | 100 | 25,75 |
| 19:42:47 | 100 | 25,75 |
| 19:42:47 | 100 | 25,75 |
| 19:42:47 | 100 | 25,75 |
| 19:42:47 | 100 | 25,75 |
| 19:42:47 | 100 | 25,75 |
| 19:42:42 | 100 | 25,75 |
| 19:42:37 | 100 | 25,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:34 | 350 | 25,75 |
| 19:42:34 | 100 | 25,75 |
| 19:41:34 | 600 | 25,76 |
| 19:41:04 | 600 | 25,76 |
| 19:40:53 | 500 | 25,76 |
| 19:40:53 | 500 | 25,76 |
| 19:40:53 | 567 | 25,76 |
| 19:40:53 | 931 | 25,76 |
| 19:40:53 | 1,50 Tsd. | 25,76 |
| 19:40:53 | 1,30 Tsd. | 25,76 |
| 19:40:53 | 800 | 25,76 |
| 19:40:53 | 2,30 Tsd. | 25,77 |
| 19:40:51 | 300 | 25,77 |
| 19:40:48 | 100 | 25,76 |
| 19:40:26 | 295 | 25,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:24 | 200 | 25,76 |
| 19:40:13 | 105 | 25,76 |
| 19:40:13 | 100 | 25,76 |
| 19:40:13 | 100 | 25,75 |
| 19:40:13 | 400 | 25,75 |
| 19:39:05 | 100 | 25,73 |
| 19:39:05 | 100 | 25,73 |
| 19:39:05 | 500 | 25,73 |
| 19:38:54 | 200 | 25,73 |
| 19:38:32 | 100 | 25,72 |
| 19:38:32 | 100 | 25,72 |
| 19:38:24 | 500 | 25,71 |
| 19:38:24 | 100 | 25,71 |
| 19:38:24 | 100 | 25,71 |
| 19:38:24 | 500 | 25,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login