AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 25,42 |
| 21:59:47 | 500 | 25,43 |
| 21:59:47 | 500 | 25,43 |
| 21:59:47 | 100 | 25,43 |
| 21:59:42 | 200 | 25,42 |
| 21:59:41 | 100 | 25,42 |
| 21:59:41 | 700 | 25,42 |
| 21:59:41 | 500 | 25,41 |
| 21:59:41 | 400 | 25,41 |
| 21:59:41 | 600 | 25,41 |
| 21:59:41 | 100 | 25,41 |
| 21:59:41 | 700 | 25,41 |
| 21:59:41 | 128 | 25,41 |
| 21:59:41 | 700 | 25,41 |
| 21:59:35 | 300 | 25,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 100 | 25,42 |
| 21:59:35 | 500 | 25,42 |
| 21:59:24 | 200 | 25,40 |
| 21:59:24 | 100 | 25,40 |
| 21:59:24 | 100 | 25,40 |
| 21:59:24 | 100 | 25,40 |
| 21:59:24 | 100 | 25,40 |
| 21:58:55 | 698 | 25,40 |
| 21:58:46 | 100 | 25,43 |
| 21:58:46 | 1,00 Tsd. | 25,43 |
| 21:58:46 | 100 | 25,43 |
| 21:58:46 | 100 | 25,43 |
| 21:58:46 | 100 | 25,43 |
| 21:58:46 | 100 | 25,43 |
| 21:58:46 | 700 | 25,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:46 | 183 | 25,44 |
| 21:58:46 | 1,02 Tsd. | 25,44 |
| 21:58:46 | 974 | 25,44 |
| 21:58:46 | 500 | 25,44 |
| 21:58:28 | 200 | 25,44 |
| 21:58:17 | 236 | 25,42 |
| 21:58:17 | 159 | 25,42 |
| 21:58:15 | 100 | 25,43 |
| 21:58:14 | 211 | 25,42 |
| 21:58:12 | 210 | 25,43 |
| 21:58:00 | 285 | 25,42 |
| 21:57:37 | 300 | 25,40 |
| 21:57:37 | 100 | 25,40 |
| 21:57:37 | 100 | 25,40 |
| 21:57:37 | 100 | 25,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login