AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:14 | 100 | 22,02 |
| 18:30:14 | 190 | 22,02 |
| 18:30:14 | 110 | 22,02 |
| 18:30:14 | 100 | 22,02 |
| 18:30:14 | 100 | 22,02 |
| 18:30:14 | 399 | 22,02 |
| 18:30:02 | 100 | 22,02 |
| 18:29:46 | 300 | 22,02 |
| 18:29:38 | 150 | 22,01 |
| 18:29:38 | 100 | 22,01 |
| 18:29:38 | 100 | 22,01 |
| 18:29:38 | 100 | 22,01 |
| 18:29:38 | 300 | 22,01 |
| 18:29:38 | 100 | 22,01 |
| 18:29:38 | 200 | 22,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:52 | 294 | 22,01 |
| 18:28:52 | 206 | 22,01 |
| 18:28:52 | 294 | 22,01 |
| 18:28:52 | 300 | 22,00 |
| 18:28:52 | 106 | 22,00 |
| 18:28:44 | 367 | 22,00 |
| 18:28:44 | 100 | 22,00 |
| 18:27:57 | 138 | 22,01 |
| 18:27:57 | 200 | 22,01 |
| 18:27:57 | 200 | 22,01 |
| 18:27:57 | 100 | 22,01 |
| 18:27:57 | 100 | 22,01 |
| 18:27:57 | 200 | 22,01 |
| 18:27:57 | 653 | 22,01 |
| 18:27:57 | 100 | 22,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:57 | 900 | 22,01 |
| 18:27:57 | 100 | 22,01 |
| 18:27:57 | 100 | 22,01 |
| 18:27:57 | 295 | 22,01 |
| 18:27:57 | 100 | 22,01 |
| 18:27:57 | 200 | 22,01 |
| 18:27:57 | 100 | 22,01 |
| 18:27:57 | 100 | 22,01 |
| 18:27:57 | 200 | 22,01 |
| 18:27:57 | 400 | 22,01 |
| 18:27:57 | 100 | 22,01 |
| 18:27:57 | 100 | 22,01 |
| 18:27:57 | 100 | 22,01 |
| 18:27:56 | 700 | 22,02 |
| 18:27:50 | 100 | 22,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login