AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:34 | 200 | 21,43 |
| 15:36:34 | 100 | 21,43 |
| 15:36:34 | 100 | 21,43 |
| 15:36:33 | 100 | 21,44 |
| 15:36:33 | 100 | 21,44 |
| 15:36:33 | 100 | 21,44 |
| 15:36:32 | 100 | 21,44 |
| 15:36:32 | 400 | 21,42 |
| 15:36:32 | 367 | 21,42 |
| 15:36:32 | 233 | 21,42 |
| 15:36:32 | 100 | 21,42 |
| 15:36:32 | 100 | 21,42 |
| 15:36:32 | 100 | 21,42 |
| 15:36:32 | 101 | 21,42 |
| 15:36:32 | 200 | 21,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:32 | 500 | 21,43 |
| 15:36:16 | 379 | 21,44 |
| 15:36:16 | 200 | 21,44 |
| 15:36:16 | 100 | 21,43 |
| 15:36:03 | 100 | 21,41 |
| 15:36:03 | 400 | 21,41 |
| 15:35:50 | 100 | 21,40 |
| 15:35:50 | 100 | 21,40 |
| 15:35:50 | 1,12 Tsd. | 21,40 |
| 15:35:50 | 100 | 21,40 |
| 15:35:50 | 100 | 21,40 |
| 15:35:50 | 100 | 21,40 |
| 15:35:45 | 700 | 21,40 |
| 15:35:45 | 700 | 21,40 |
| 15:35:27 | 100 | 21,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:23 | 100 | 21,39 |
| 15:35:23 | 200 | 21,39 |
| 15:35:22 | 400 | 21,40 |
| 15:35:22 | 400 | 21,40 |
| 15:35:21 | 100 | 21,39 |
| 15:35:21 | 200 | 21,39 |
| 15:35:21 | 100 | 21,39 |
| 15:35:21 | 400 | 21,40 |
| 15:35:08 | 200 | 21,37 |
| 15:35:08 | 198 | 21,37 |
| 15:35:08 | 149 | 21,37 |
| 15:35:08 | 100 | 21,37 |
| 15:35:08 | 100 | 21,37 |
| 15:35:08 | 200 | 21,37 |
| 15:35:05 | 200 | 21,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login