AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 23,06 |
| 21:59:57 | 100 | 23,06 |
| 21:59:57 | 329 | 23,06 |
| 21:59:57 | 100 | 23,06 |
| 21:59:56 | 300 | 23,06 |
| 21:59:56 | 1,10 Tsd. | 23,06 |
| 21:59:55 | 200 | 23,06 |
| 21:59:54 | 428 | 23,07 |
| 21:59:54 | 462 | 23,07 |
| 21:59:54 | 730 | 23,08 |
| 21:59:54 | 200 | 23,08 |
| 21:59:54 | 100 | 23,07 |
| 21:59:54 | 200 | 23,07 |
| 21:59:54 | 1,22 Tsd. | 23,07 |
| 21:59:54 | 1,22 Tsd. | 23,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 23,07 |
| 21:59:53 | 1,60 Tsd. | 23,07 |
| 21:59:53 | 339 | 23,07 |
| 21:59:53 | 468 | 23,07 |
| 21:59:53 | 400 | 23,07 |
| 21:59:53 | 100 | 23,07 |
| 21:59:53 | 2,75 Tsd. | 23,07 |
| 21:59:53 | 100 | 23,07 |
| 21:59:53 | 1,10 Tsd. | 23,07 |
| 21:59:53 | 200 | 23,07 |
| 21:59:52 | 271 | 23,06 |
| 21:59:52 | 130 | 23,06 |
| 21:59:52 | 112 | 23,06 |
| 21:59:52 | 350 | 23,06 |
| 21:59:52 | 200 | 23,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 23,07 |
| 21:59:51 | 100 | 23,07 |
| 21:59:51 | 1,35 Tsd. | 23,07 |
| 21:59:51 | 200 | 23,07 |
| 21:59:51 | 1,02 Tsd. | 23,06 |
| 21:59:51 | 100 | 23,06 |
| 21:59:51 | 1,22 Tsd. | 23,06 |
| 21:59:51 | 200 | 23,06 |
| 21:59:51 | 1,10 Tsd. | 23,06 |
| 21:59:50 | 100 | 23,06 |
| 21:59:50 | 200 | 23,06 |
| 21:59:50 | 100 | 23,06 |
| 21:59:50 | 100 | 23,07 |
| 21:59:50 | 126 | 23,07 |
| 21:59:50 | 145 | 23,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login