AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 735 | 26,01 |
| 21:59:55 | 665 | 26,01 |
| 21:59:54 | 735 | 26,01 |
| 21:59:54 | 700 | 26,01 |
| 21:59:54 | 100 | 26,01 |
| 21:59:52 | 105 | 26,01 |
| 21:59:52 | 267 | 26,01 |
| 21:59:52 | 100 | 26,01 |
| 21:59:52 | 600 | 26,01 |
| 21:59:51 | 300 | 26,01 |
| 21:59:51 | 100 | 26,01 |
| 21:59:51 | 100 | 26,01 |
| 21:59:51 | 100 | 26,01 |
| 21:59:50 | 1,64 Tsd. | 26,02 |
| 21:59:49 | 204 | 26,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 26,02 |
| 21:59:49 | 100 | 26,01 |
| 21:59:45 | 300 | 26,01 |
| 21:59:44 | 400 | 26,01 |
| 21:59:42 | 200 | 26,02 |
| 21:59:35 | 900 | 26,02 |
| 21:59:30 | 200 | 26,02 |
| 21:59:25 | 100 | 26,02 |
| 21:59:23 | 167 | 26,02 |
| 21:59:23 | 736 | 26,02 |
| 21:59:23 | 264 | 26,02 |
| 21:59:23 | 140 | 26,01 |
| 21:59:14 | 500 | 26,01 |
| 21:59:12 | 900 | 26,01 |
| 21:59:09 | 121 | 26,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:09 | 100 | 26,01 |
| 21:59:09 | 168 | 26,01 |
| 21:59:02 | 1,00 Tsd. | 26,02 |
| 21:59:01 | 300 | 26,02 |
| 21:59:00 | 186 | 26,02 |
| 21:58:59 | 271 | 26,01 |
| 21:58:59 | 100 | 26,01 |
| 21:58:59 | 100 | 26,01 |
| 21:58:59 | 100 | 26,01 |
| 21:58:59 | 100 | 26,01 |
| 21:58:56 | 100 | 26,01 |
| 21:58:54 | 100 | 26,01 |
| 21:58:54 | 100 | 26,01 |
| 21:58:54 | 200 | 26,01 |
| 21:58:52 | 100 | 26,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login