AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:56 | 100 | 25,37 |
| 16:27:46 | 100 | 25,37 |
| 16:27:12 | 200 | 25,36 |
| 16:27:12 | 100 | 25,36 |
| 16:27:01 | 100 | 25,37 |
| 16:27:01 | 100 | 25,37 |
| 16:27:01 | 100 | 25,37 |
| 16:27:01 | 100 | 25,37 |
| 16:27:01 | 200 | 25,37 |
| 16:27:01 | 100 | 25,37 |
| 16:27:01 | 100 | 25,37 |
| 16:27:01 | 100 | 25,37 |
| 16:27:01 | 100 | 25,38 |
| 16:26:58 | 110 | 25,38 |
| 16:26:26 | 100 | 25,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:21 | 487 | 25,37 |
| 16:26:21 | 713 | 25,37 |
| 16:26:12 | 100 | 25,37 |
| 16:26:12 | 1,35 Tsd. | 25,37 |
| 16:26:11 | 100 | 25,38 |
| 16:26:06 | 100 | 25,38 |
| 16:25:27 | 100 | 25,38 |
| 16:25:27 | 100 | 25,38 |
| 16:25:27 | 100 | 25,38 |
| 16:25:27 | 400 | 25,38 |
| 16:25:11 | 100 | 25,39 |
| 16:24:54 | 100 | 25,39 |
| 16:24:54 | 158 | 25,39 |
| 16:24:54 | 158 | 25,39 |
| 16:24:54 | 100 | 25,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:53 | 158 | 25,39 |
| 16:24:53 | 100 | 25,39 |
| 16:24:49 | 158 | 25,39 |
| 16:24:35 | 200 | 25,38 |
| 16:24:30 | 100 | 25,38 |
| 16:24:10 | 120 | 25,37 |
| 16:24:10 | 880 | 25,37 |
| 16:24:10 | 200 | 25,37 |
| 16:24:10 | 200 | 25,37 |
| 16:24:10 | 200 | 25,37 |
| 16:24:10 | 100 | 25,37 |
| 16:24:10 | 100 | 25,37 |
| 16:24:01 | 100 | 25,37 |
| 16:24:01 | 100 | 25,37 |
| 16:24:01 | 158 | 25,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login