AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:38 | 208 | 24,04 |
| 20:26:37 | 200 | 24,04 |
| 20:26:34 | 153 | 24,04 |
| 20:26:15 | 100 | 24,04 |
| 20:22:56 | 100 | 24,03 |
| 20:22:56 | 300 | 24,03 |
| 20:22:51 | 100 | 24,03 |
| 20:22:51 | 160 | 24,03 |
| 20:22:51 | 600 | 24,03 |
| 20:22:51 | 100 | 24,03 |
| 20:22:51 | 100 | 24,03 |
| 20:22:51 | 100 | 24,03 |
| 20:22:51 | 100 | 24,03 |
| 20:22:35 | 300 | 24,04 |
| 20:22:28 | 400 | 24,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:20 | 100 | 24,04 |
| 20:22:04 | 615 | 24,04 |
| 20:22:04 | 100 | 24,04 |
| 20:20:30 | 200 | 24,04 |
| 20:20:30 | 269 | 24,04 |
| 20:20:08 | 200 | 24,04 |
| 20:19:39 | 200 | 24,04 |
| 20:19:30 | 125 | 24,04 |
| 20:19:30 | 125 | 24,04 |
| 20:19:30 | 100 | 24,04 |
| 20:19:28 | 100 | 24,03 |
| 20:19:28 | 100 | 24,03 |
| 20:19:28 | 165 | 24,03 |
| 20:18:52 | 415 | 24,03 |
| 20:18:52 | 100 | 24,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:50 | 200 | 24,03 |
| 20:18:49 | 100 | 24,03 |
| 20:18:39 | 700 | 24,03 |
| 20:16:11 | 100 | 24,03 |
| 20:15:59 | 100 | 24,03 |
| 20:15:59 | 500 | 24,03 |
| 20:13:44 | 200 | 24,03 |
| 20:13:44 | 100 | 24,03 |
| 20:13:44 | 1,50 Tsd. | 24,03 |
| 20:13:44 | 100 | 24,03 |
| 20:13:44 | 200 | 24,03 |
| 20:13:08 | 160 | 24,04 |
| 20:13:08 | 400 | 24,04 |
| 20:13:08 | 1,24 Tsd. | 24,04 |
| 20:13:04 | 100 | 24,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login