AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:04 | 100 | 22,71 |
| 21:47:43 | 300 | 22,71 |
| 21:47:43 | 500 | 22,71 |
| 21:47:43 | 300 | 22,71 |
| 21:47:43 | 500 | 22,71 |
| 21:47:43 | 300 | 22,71 |
| 21:47:43 | 300 | 22,71 |
| 21:47:43 | 300 | 22,71 |
| 21:47:43 | 2,90 Tsd. | 22,71 |
| 21:47:43 | 300 | 22,71 |
| 21:47:43 | 500 | 22,71 |
| 21:47:43 | 300 | 22,71 |
| 21:47:43 | 500 | 22,71 |
| 21:47:43 | 300 | 22,71 |
| 21:47:43 | 200 | 22,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:43 | 100 | 22,71 |
| 21:47:43 | 500 | 22,71 |
| 21:47:43 | 1,01 Tsd. | 22,72 |
| 21:47:43 | 298 | 22,72 |
| 21:47:43 | 202 | 22,72 |
| 21:47:38 | 810 | 22,72 |
| 21:47:38 | 400 | 22,72 |
| 21:47:28 | 160 | 22,71 |
| 21:47:28 | 180 | 22,71 |
| 21:47:28 | 130 | 22,71 |
| 21:47:26 | 300 | 22,70 |
| 21:47:26 | 200 | 22,70 |
| 21:47:26 | 200 | 22,70 |
| 21:47:26 | 400 | 22,70 |
| 21:46:54 | 300 | 22,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:54 | 100 | 22,69 |
| 21:46:54 | 200 | 22,69 |
| 21:46:54 | 356 | 22,69 |
| 21:46:28 | 300 | 22,69 |
| 21:46:14 | 200 | 22,69 |
| 21:46:14 | 100 | 22,69 |
| 21:46:14 | 120 | 22,69 |
| 21:46:14 | 100 | 22,69 |
| 21:46:14 | 394 | 22,69 |
| 21:46:04 | 143 | 22,69 |
| 21:46:00 | 200 | 22,68 |
| 21:45:57 | 200 | 22,68 |
| 21:45:57 | 300 | 22,68 |
| 21:45:57 | 401 | 22,68 |
| 21:45:57 | 400 | 22,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login