AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:45 | 100 | 26,80 |
| 18:47:45 | 2,40 Tsd. | 26,80 |
| 18:47:45 | 100 | 26,80 |
| 18:47:45 | 100 | 26,80 |
| 18:47:29 | 200 | 26,81 |
| 18:47:22 | 200 | 26,81 |
| 18:47:21 | 605 | 26,81 |
| 18:47:21 | 100 | 26,81 |
| 18:47:21 | 100 | 26,81 |
| 18:47:21 | 100 | 26,81 |
| 18:47:21 | 100 | 26,81 |
| 18:47:21 | 100 | 26,81 |
| 18:47:21 | 993 | 26,81 |
| 18:47:21 | 100 | 26,81 |
| 18:47:21 | 100 | 26,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:13 | 100 | 26,81 |
| 18:47:13 | 1,20 Tsd. | 26,81 |
| 18:47:13 | 100 | 26,81 |
| 18:47:13 | 379 | 26,81 |
| 18:47:13 | 645 | 26,81 |
| 18:47:13 | 100 | 26,81 |
| 18:47:13 | 340 | 26,81 |
| 18:47:13 | 400 | 26,82 |
| 18:46:34 | 200 | 26,82 |
| 18:46:34 | 4,52 Tsd. | 26,82 |
| 18:46:34 | 100 | 26,82 |
| 18:46:20 | 114 | 26,83 |
| 18:46:20 | 100 | 26,82 |
| 18:45:59 | 169 | 26,82 |
| 18:45:59 | 131 | 26,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:29 | 100 | 26,82 |
| 18:45:29 | 100 | 26,82 |
| 18:45:29 | 11,20 Tsd. | 26,83 |
| 18:45:29 | 1,90 Tsd. | 26,83 |
| 18:45:29 | 200 | 26,83 |
| 18:45:29 | 324 | 26,83 |
| 18:45:29 | 400 | 26,83 |
| 18:45:29 | 300 | 26,83 |
| 18:45:29 | 100 | 26,83 |
| 18:45:29 | 400 | 26,83 |
| 18:45:29 | 400 | 26,83 |
| 18:45:29 | 954 | 26,83 |
| 18:45:29 | 300 | 26,83 |
| 18:45:29 | 100 | 26,83 |
| 18:45:29 | 3,70 Tsd. | 26,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login