AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:30 | 400 | 25,91 |
| 17:47:30 | 400 | 25,91 |
| 17:47:30 | 300 | 25,91 |
| 17:47:30 | 100 | 25,91 |
| 17:47:30 | 390 | 25,92 |
| 17:47:30 | 390 | 25,92 |
| 17:47:30 | 495 | 25,92 |
| 17:47:30 | 100 | 25,92 |
| 17:47:30 | 100 | 25,92 |
| 17:46:10 | 200 | 25,92 |
| 17:46:10 | 200 | 25,92 |
| 17:46:10 | 100 | 25,92 |
| 17:46:10 | 300 | 25,92 |
| 17:46:10 | 160 | 25,92 |
| 17:46:01 | 400 | 25,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:01 | 200 | 25,91 |
| 17:46:01 | 100 | 25,91 |
| 17:46:01 | 200 | 25,91 |
| 17:46:01 | 160 | 25,91 |
| 17:46:01 | 100 | 25,91 |
| 17:46:01 | 100 | 25,91 |
| 17:45:00 | 914 | 25,91 |
| 17:45:00 | 186 | 25,91 |
| 17:44:54 | 100 | 25,91 |
| 17:41:27 | 100 | 25,91 |
| 17:39:39 | 192 | 25,91 |
| 17:39:37 | 100 | 25,91 |
| 17:39:37 | 290 | 25,91 |
| 17:39:37 | 100 | 25,91 |
| 17:39:37 | 100 | 25,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:36 | 1,70 Tsd. | 25,91 |
| 17:39:36 | 390 | 25,91 |
| 17:39:36 | 100 | 25,91 |
| 17:39:36 | 195 | 25,91 |
| 17:39:06 | 100 | 25,91 |
| 17:39:06 | 100 | 25,91 |
| 17:39:06 | 100 | 25,91 |
| 17:39:06 | 200 | 25,91 |
| 17:39:06 | 100 | 25,91 |
| 17:39:06 | 100 | 25,91 |
| 17:39:06 | 200 | 25,91 |
| 17:39:06 | 100 | 25,91 |
| 17:39:06 | 100 | 25,91 |
| 17:36:16 | 389 | 25,91 |
| 17:36:16 | 200 | 25,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login