AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:04 | 100 | 25,21 |
| 19:37:00 | 267 | 25,21 |
| 19:36:48 | 300 | 25,22 |
| 19:36:47 | 300 | 25,22 |
| 19:36:46 | 300 | 25,22 |
| 19:36:46 | 300 | 25,22 |
| 19:36:45 | 100 | 25,21 |
| 19:36:45 | 100 | 25,21 |
| 19:36:45 | 100 | 25,21 |
| 19:36:44 | 100 | 25,21 |
| 19:36:44 | 100 | 25,21 |
| 19:36:44 | 100 | 25,21 |
| 19:36:41 | 100 | 25,21 |
| 19:36:40 | 200 | 25,21 |
| 19:36:40 | 100 | 25,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:40 | 162 | 25,21 |
| 19:36:40 | 138 | 25,21 |
| 19:36:39 | 162 | 25,21 |
| 19:36:39 | 100 | 25,21 |
| 19:36:38 | 200 | 25,21 |
| 19:36:38 | 100 | 25,21 |
| 19:36:37 | 200 | 25,21 |
| 19:36:37 | 100 | 25,21 |
| 19:36:37 | 100 | 25,21 |
| 19:36:37 | 890 | 25,21 |
| 19:36:37 | 610 | 25,21 |
| 19:36:37 | 300 | 25,21 |
| 19:36:37 | 202 | 25,21 |
| 19:35:59 | 100 | 25,21 |
| 19:35:59 | 100 | 25,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:51 | 100 | 25,22 |
| 19:35:51 | 100 | 25,22 |
| 19:35:51 | 100 | 25,22 |
| 19:35:51 | 100 | 25,22 |
| 19:35:50 | 100 | 25,22 |
| 19:35:12 | 400 | 25,22 |
| 19:35:08 | 100 | 25,22 |
| 19:35:05 | 100 | 25,22 |
| 19:35:05 | 146 | 25,22 |
| 19:35:05 | 300 | 25,22 |
| 19:35:05 | 300 | 25,22 |
| 19:35:05 | 300 | 25,22 |
| 19:35:05 | 300 | 25,22 |
| 19:35:05 | 100 | 25,22 |
| 19:35:05 | 300 | 25,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login