AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 22,38 |
| 21:59:54 | 1,16 Tsd. | 22,37 |
| 21:59:54 | 2,00 Tsd. | 22,37 |
| 21:59:53 | 200 | 22,37 |
| 21:59:53 | 200 | 22,37 |
| 21:59:53 | 1,53 Tsd. | 22,37 |
| 21:59:53 | 1,53 Tsd. | 22,37 |
| 21:59:53 | 1,53 Tsd. | 22,37 |
| 21:59:53 | 1,53 Tsd. | 22,37 |
| 21:59:53 | 1,53 Tsd. | 22,37 |
| 21:59:53 | 1,47 Tsd. | 22,37 |
| 21:59:53 | 200 | 22,37 |
| 21:59:53 | 1,53 Tsd. | 22,37 |
| 21:59:52 | 100 | 22,38 |
| 21:59:50 | 200 | 22,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 200 | 22,38 |
| 21:59:50 | 200 | 22,38 |
| 21:59:50 | 200 | 22,38 |
| 21:59:49 | 200 | 22,37 |
| 21:59:49 | 1,18 Tsd. | 22,37 |
| 21:59:49 | 200 | 22,37 |
| 21:59:49 | 1,53 Tsd. | 22,37 |
| 21:59:49 | 139 | 22,37 |
| 21:59:49 | 156 | 22,37 |
| 21:59:49 | 1,37 Tsd. | 22,37 |
| 21:59:49 | 100 | 22,37 |
| 21:59:49 | 1,53 Tsd. | 22,37 |
| 21:59:49 | 200 | 22,37 |
| 21:59:49 | 982 | 22,36 |
| 21:59:49 | 100 | 22,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 22,36 |
| 21:59:48 | 100 | 22,36 |
| 21:59:48 | 200 | 22,36 |
| 21:59:48 | 113 | 22,36 |
| 21:59:48 | 200 | 22,36 |
| 21:59:48 | 1,53 Tsd. | 22,36 |
| 21:59:48 | 100 | 22,36 |
| 21:59:48 | 198 | 22,36 |
| 21:59:46 | 100 | 22,36 |
| 21:59:46 | 100 | 22,36 |
| 21:59:45 | 139 | 22,36 |
| 21:59:45 | 100 | 22,36 |
| 21:59:45 | 200 | 22,36 |
| 21:59:45 | 2,83 Tsd. | 22,36 |
| 21:59:45 | 100 | 22,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login