AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 439 | 23,01 |
| 21:59:52 | 126 | 23,01 |
| 21:59:51 | 100 | 23,01 |
| 21:59:51 | 900 | 23,01 |
| 21:59:51 | 100 | 23,01 |
| 21:59:47 | 100 | 23,01 |
| 21:59:47 | 100 | 23,01 |
| 21:59:46 | 100 | 23,01 |
| 21:59:44 | 100 | 23,02 |
| 21:59:44 | 100 | 23,02 |
| 21:59:44 | 100 | 23,02 |
| 21:59:43 | 100 | 23,02 |
| 21:59:43 | 100 | 23,03 |
| 21:59:43 | 100 | 23,03 |
| 21:59:40 | 100 | 23,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 101 | 23,04 |
| 21:59:39 | 100 | 23,04 |
| 21:59:39 | 100 | 23,04 |
| 21:59:33 | 100 | 23,04 |
| 21:59:32 | 100 | 23,04 |
| 21:59:29 | 100 | 23,03 |
| 21:59:29 | 300 | 23,03 |
| 21:59:29 | 100 | 23,03 |
| 21:59:29 | 100 | 23,03 |
| 21:59:29 | 100 | 23,03 |
| 21:59:29 | 160 | 23,03 |
| 21:59:29 | 100 | 23,03 |
| 21:59:27 | 290 | 23,04 |
| 21:59:27 | 203 | 23,04 |
| 21:59:27 | 197 | 23,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:27 | 300 | 23,03 |
| 21:59:27 | 263 | 23,03 |
| 21:59:27 | 392 | 23,03 |
| 21:59:27 | 100 | 23,03 |
| 21:59:27 | 607 | 23,03 |
| 21:59:27 | 1,50 Tsd. | 23,03 |
| 21:59:27 | 500 | 23,03 |
| 21:59:27 | 100 | 23,03 |
| 21:59:27 | 300 | 23,03 |
| 21:59:27 | 100 | 23,03 |
| 21:59:27 | 200 | 23,03 |
| 21:59:27 | 300 | 23,03 |
| 21:59:27 | 100 | 23,03 |
| 21:59:27 | 180 | 23,03 |
| 21:59:27 | 250 | 23,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login