AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 0 | 22,720 |
08:00:54 | 0 | 22,505 |
08.10.25 17:25:18 | 0 | 22,460 |
08.10.25 13:10:41 | 250 | 22,495 |
08.10.25 08:00:58 | 0 | 22,460 |
07.10.25 17:25:17 | 0 | 22,390 |
07.10.25 11:58:27 | 14 | 22,255 |
07.10.25 08:01:06 | 0 | 22,115 |
06.10.25 18:43:35 | 50 | 22,210 |
06.10.25 17:25:18 | 0 | 22,450 |
06.10.25 15:31:38 | 80 | 22,645 |
06.10.25 11:54:56 | 8 | 23,015 |
06.10.25 08:01:03 | 0 | 23,035 |
03.10.25 17:25:19 | 0 | 23,000 |
03.10.25 14:16:09 | 40 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:32:02 | 40 | 23,075 |
03.10.25 08:08:10 | 150 | 23,035 |
02.10.25 17:25:19 | 0 | 23,060 |
02.10.25 08:01:05 | 0 | 23,425 |
01.10.25 17:33:39 | 41 | 23,855 |
01.10.25 17:25:17 | 0 | 23,820 |
01.10.25 08:01:03 | 0 | 23,730 |
30.09.25 17:25:17 | 0 | 24,005 |
30.09.25 08:01:04 | 0 | 23,875 |
29.09.25 17:25:20 | 0 | 23,970 |
29.09.25 08:01:01 | 0 | 24,140 |
26.09.25 17:25:17 | 0 | 24,295 |
26.09.25 08:01:04 | 0 | 24,155 |
25.09.25 17:25:16 | 0 | 24,360 |
25.09.25 09:40:55 | 10 | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:04 | 0 | 24,005 |
24.09.25 17:25:17 | 0 | 24,040 |
24.09.25 08:01:03 | 0 | 24,340 |
23.09.25 17:25:17 | 0 | 24,265 |
23.09.25 08:01:04 | 0 | 24,435 |
22.09.25 17:25:17 | 0 | 24,430 |
22.09.25 08:01:05 | 0 | 24,685 |
19.09.25 17:25:17 | 0 | 24,785 |
19.09.25 08:00:11 | 0 | 24,740 |
18.09.25 17:25:21 | 0 | 24,865 |
18.09.25 08:00:44 | 0 | 24,990 |
17.09.25 17:25:17 | 0 | 24,855 |
17.09.25 08:01:01 | 0 | 24,650 |
16.09.25 17:25:17 | 0 | 24,670 |
16.09.25 08:00:43 | 0 | 25,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login