AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:18 | 100 | 24,575 |
08:30:08 | 40 | 24,560 |
08:01:01 | 0 | 24,430 |
01.07.25 17:25:18 | 0 | 24,585 |
01.07.25 08:01:04 | 0 | 24,375 |
30.06.25 17:25:17 | 0 | 24,360 |
30.06.25 08:01:04 | 0 | 23,965 |
27.06.25 17:25:12 | 0 | 23,975 |
27.06.25 09:44:21 | 0 | 23,875 |
27.06.25 08:02:21 | 2 | 23,925 |
26.06.25 17:25:17 | 0 | 23,845 |
26.06.25 08:01:03 | 0 | 23,905 |
25.06.25 17:25:17 | 0 | 24,055 |
25.06.25 08:01:01 | 0 | 24,295 |
24.06.25 17:25:17 | 0 | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:05:18 | 1,50 Tsd. | 24,300 |
24.06.25 08:06:54 | 140 | 24,345 |
23.06.25 17:25:17 | 0 | 24,250 |
23.06.25 13:32:55 | 150 | 24,235 |
23.06.25 10:01:29 | 9 | 24,225 |
23.06.25 08:01:04 | 0 | 24,100 |
20.06.25 17:25:17 | 0 | 24,360 |
20.06.25 08:01:03 | 0 | 23,875 |
19.06.25 17:25:18 | 0 | 23,850 |
19.06.25 08:01:03 | 0 | 24,105 |
18.06.25 19:52:09 | 3 | 24,090 |
18.06.25 17:25:19 | 0 | 24,015 |
18.06.25 09:30:04 | 150 | 24,000 |
18.06.25 08:01:03 | 0 | 24,020 |
17.06.25 17:25:18 | 0 | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:30:20 | 130 | 24,120 |
17.06.25 08:08:55 | 120 | 24,160 |
16.06.25 17:25:21 | 0 | 24,295 |
16.06.25 08:01:02 | 0 | 24,175 |
13.06.25 17:25:17 | 0 | 24,375 |
13.06.25 08:01:03 | 0 | 24,330 |
12.06.25 17:25:18 | 0 | 24,375 |
12.06.25 08:01:04 | 0 | 24,505 |
11.06.25 17:25:18 | 0 | 24,820 |
11.06.25 08:01:04 | 0 | 24,795 |
10.06.25 17:25:16 | 0 | 24,795 |
10.06.25 08:55:28 | 0 | 24,380 |
10.06.25 08:01:08 | 0 | 24,390 |
09.06.25 17:25:18 | 0 | 24,475 |
09.06.25 08:01:04 | 0 | 24,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login