AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:19 | 0 | 21,455 |
| 16:28:37 | 25 | 21,445 |
| 14:46:24 | 1,00 Tsd. | 21,640 |
| 08:01:01 | 0 | 21,560 |
| 29.10.25 17:25:18 | 0 | 21,630 |
| 29.10.25 08:01:01 | 0 | 22,005 |
| 28.10.25 17:25:19 | 0 | 21,945 |
| 28.10.25 08:01:01 | 0 | 21,775 |
| 27.10.25 17:25:17 | 0 | 21,865 |
| 27.10.25 08:01:04 | 0 | 21,640 |
| 24.10.25 17:25:20 | 0 | 21,375 |
| 24.10.25 15:48:50 | 160 | 21,315 |
| 24.10.25 09:56:58 | 142 | 21,135 |
| 24.10.25 08:01:04 | 0 | 21,195 |
| 23.10.25 17:25:17 | 0 | 21,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:01:03 | 0 | 22,005 |
| 22.10.25 17:25:17 | 0 | 22,205 |
| 22.10.25 08:01:04 | 0 | 22,295 |
| 21.10.25 17:25:16 | 0 | 22,400 |
| 21.10.25 08:01:02 | 0 | 22,395 |
| 20.10.25 17:25:20 | 0 | 22,270 |
| 20.10.25 08:01:03 | 0 | 22,535 |
| 17.10.25 17:25:17 | 0 | 22,570 |
| 17.10.25 10:18:15 | 150 | 22,375 |
| 17.10.25 08:01:03 | 0 | 22,225 |
| 16.10.25 17:25:17 | 0 | 22,565 |
| 16.10.25 12:23:23 | 23 | 22,360 |
| 16.10.25 11:22:49 | 18 | 22,335 |
| 16.10.25 08:01:03 | 0 | 22,310 |
| 15.10.25 17:25:19 | 0 | 22,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:02:27 | 20 | 22,435 |
| 14.10.25 17:25:17 | 0 | 22,290 |
| 14.10.25 08:01:01 | 0 | 22,005 |
| 13.10.25 17:25:18 | 0 | 22,065 |
| 13.10.25 10:43:39 | 1,79 Tsd. | 22,325 |
| 13.10.25 08:01:04 | 0 | 22,235 |
| 10.10.25 17:25:17 | 0 | 22,450 |
| 10.10.25 08:01:04 | 0 | 22,385 |
| 09.10.25 17:25:17 | 0 | 22,720 |
| 09.10.25 08:00:54 | 0 | 22,505 |
| 08.10.25 17:25:18 | 0 | 22,460 |
| 08.10.25 13:10:41 | 250 | 22,495 |
| 08.10.25 08:00:58 | 0 | 22,460 |
| 07.10.25 17:25:17 | 0 | 22,390 |
| 07.10.25 11:58:27 | 14 | 22,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login