AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:15 | 0 | 24,450 |
19:37:05 | 0 | 24,450 |
18:43:06 | 0 | 24,475 |
17:42:16 | 0 | 24,520 |
17:12:08 | 0 | 24,600 |
16:38:12 | 0 | 24,595 |
15:39:19 | 0 | 24,585 |
14:45:08 | 0 | 24,520 |
13:55:12 | 0 | 24,470 |
13:08:04 | 0 | 24,480 |
12:22:08 | 0 | 24,485 |
11:58:19 | 0 | 24,450 |
11:00:08 | 0 | 24,450 |
10:18:17 | 0 | 24,490 |
09:50:05 | 0 | 24,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:17 | 0 | 24,480 |
08:13:27 | 0 | 24,450 |
30.06.25 21:52:10 | 0 | 24,595 |
30.06.25 20:30:10 | 0 | 24,280 |
30.06.25 19:37:04 | 0 | 24,325 |
30.06.25 18:43:08 | 0 | 24,350 |
30.06.25 17:42:16 | 0 | 24,355 |
30.06.25 17:12:08 | 0 | 24,325 |
30.06.25 16:38:11 | 0 | 24,290 |
30.06.25 15:39:23 | 0 | 24,255 |
30.06.25 14:45:08 | 0 | 23,995 |
30.06.25 13:55:15 | 0 | 23,970 |
30.06.25 13:08:04 | 0 | 23,965 |
30.06.25 12:22:07 | 0 | 23,970 |
30.06.25 11:58:20 | 0 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:00:08 | 0 | 23,945 |
30.06.25 10:18:16 | 0 | 23,945 |
30.06.25 09:50:08 | 0 | 23,945 |
30.06.25 09:15:23 | 0 | 23,950 |
30.06.25 08:31:02 | 0 | 24,020 |
27.06.25 21:52:11 | 0 | 23,940 |
27.06.25 20:30:15 | 0 | 23,900 |
27.06.25 19:37:07 | 0 | 23,950 |
27.06.25 18:43:05 | 0 | 23,930 |
27.06.25 17:42:16 | 0 | 23,940 |
27.06.25 17:12:08 | 0 | 24,005 |
27.06.25 16:38:14 | 0 | 23,980 |
27.06.25 15:39:25 | 0 | 23,890 |
27.06.25 14:45:08 | 0 | 23,860 |
27.06.25 13:55:14 | 0 | 23,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login