AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:30 | 0 | 23,785 |
09.07.25 21:52:11 | 0 | 23,960 |
09.07.25 20:30:14 | 0 | 24,020 |
09.07.25 19:37:07 | 0 | 24,030 |
09.07.25 18:43:08 | 0 | 23,970 |
09.07.25 17:42:16 | 0 | 24,025 |
09.07.25 17:12:08 | 0 | 24,075 |
09.07.25 16:38:15 | 0 | 24,020 |
09.07.25 15:39:24 | 0 | 24,065 |
09.07.25 14:45:08 | 0 | 24,180 |
09.07.25 13:55:15 | 0 | 24,205 |
09.07.25 13:08:07 | 0 | 24,195 |
09.07.25 12:22:07 | 0 | 24,190 |
09.07.25 11:58:20 | 0 | 24,190 |
09.07.25 11:00:04 | 0 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:18:17 | 0 | 24,230 |
09.07.25 09:50:04 | 0 | 24,190 |
09.07.25 09:15:22 | 0 | 24,165 |
09.07.25 09:12:25 | 14 | 24,165 |
09.07.25 08:27:12 | 0 | 24,160 |
08.07.25 21:52:11 | 0 | 24,160 |
08.07.25 20:30:15 | 0 | 24,210 |
08.07.25 19:37:07 | 0 | 24,250 |
08.07.25 18:43:08 | 0 | 24,200 |
08.07.25 17:42:16 | 0 | 24,130 |
08.07.25 17:12:08 | 0 | 24,055 |
08.07.25 16:38:13 | 0 | 24,115 |
08.07.25 15:39:23 | 0 | 24,155 |
08.07.25 14:45:06 | 0 | 24,225 |
08.07.25 13:55:14 | 0 | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 13:08:09 | 0 | 24,200 |
08.07.25 12:22:03 | 0 | 24,175 |
08.07.25 11:58:19 | 0 | 24,160 |
08.07.25 11:00:08 | 0 | 24,170 |
08.07.25 10:18:17 | 0 | 24,150 |
08.07.25 09:50:07 | 0 | 24,100 |
08.07.25 09:15:22 | 0 | 24,115 |
08.07.25 08:10:03 | 30 | 24,240 |
07.07.25 21:52:07 | 0 | 24,200 |
07.07.25 20:30:10 | 0 | 24,180 |
07.07.25 19:37:08 | 0 | 24,195 |
07.07.25 18:43:08 | 0 | 24,150 |
07.07.25 17:42:17 | 0 | 24,155 |
07.07.25 17:12:06 | 0 | 24,160 |
07.07.25 16:38:14 | 0 | 24,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login