AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:51 | 0 | 23,515 |
23.07.25 21:52:10 | 0 | 23,445 |
23.07.25 20:30:15 | 0 | 23,375 |
23.07.25 19:37:07 | 0 | 23,190 |
23.07.25 18:43:08 | 0 | 23,370 |
23.07.25 17:42:14 | 0 | 23,455 |
23.07.25 17:12:07 | 0 | 23,390 |
23.07.25 16:38:09 | 0 | 23,485 |
23.07.25 15:39:23 | 0 | 22,750 |
23.07.25 14:45:04 | 0 | 22,635 |
23.07.25 13:55:15 | 0 | 22,585 |
23.07.25 13:08:06 | 0 | 22,820 |
23.07.25 12:22:08 | 0 | 23,175 |
23.07.25 11:58:20 | 0 | 23,165 |
23.07.25 11:00:05 | 0 | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:18:18 | 0 | 23,245 |
23.07.25 09:50:08 | 0 | 23,305 |
23.07.25 09:15:22 | 0 | 23,275 |
23.07.25 08:08:35 | 0 | 23,395 |
22.07.25 21:52:11 | 0 | 23,250 |
22.07.25 20:30:15 | 0 | 23,295 |
22.07.25 19:37:07 | 0 | 23,280 |
22.07.25 18:43:08 | 0 | 23,260 |
22.07.25 17:42:14 | 0 | 23,230 |
22.07.25 17:12:09 | 0 | 23,465 |
22.07.25 16:38:14 | 0 | 23,545 |
22.07.25 15:39:24 | 0 | 23,500 |
22.07.25 14:45:08 | 0 | 23,470 |
22.07.25 13:55:15 | 0 | 23,465 |
22.07.25 13:08:07 | 0 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:22:04 | 0 | 23,450 |
22.07.25 11:58:18 | 0 | 23,470 |
22.07.25 11:00:03 | 0 | 23,440 |
22.07.25 10:18:17 | 0 | 23,430 |
22.07.25 09:50:07 | 0 | 23,425 |
22.07.25 09:15:22 | 0 | 23,420 |
22.07.25 08:13:15 | 0 | 23,430 |
21.07.25 21:52:10 | 0 | 23,430 |
21.07.25 20:30:12 | 0 | 23,445 |
21.07.25 19:37:08 | 0 | 23,555 |
21.07.25 18:43:06 | 0 | 23,545 |
21.07.25 17:42:15 | 0 | 23,495 |
21.07.25 17:12:06 | 0 | 23,480 |
21.07.25 16:38:09 | 0 | 23,510 |
21.07.25 15:39:20 | 0 | 23,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login