AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:08 | 0 | 21,425 |
| 16:38:14 | 0 | 21,490 |
| 15:39:23 | 0 | 21,515 |
| 14:45:03 | 0 | 21,705 |
| 13:55:14 | 0 | 21,720 |
| 13:08:08 | 0 | 21,605 |
| 12:22:07 | 0 | 21,670 |
| 11:58:19 | 0 | 21,680 |
| 11:00:08 | 0 | 21,655 |
| 10:18:16 | 0 | 21,660 |
| 09:50:07 | 0 | 21,685 |
| 09:15:23 | 0 | 21,665 |
| 08:12:37 | 0 | 21,635 |
| 29.10.25 20:30:15 | 0 | 21,680 |
| 29.10.25 19:37:07 | 0 | 21,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:43:07 | 0 | 21,525 |
| 29.10.25 17:42:15 | 0 | 21,545 |
| 29.10.25 17:12:08 | 0 | 21,560 |
| 29.10.25 16:38:15 | 0 | 21,590 |
| 29.10.25 15:39:19 | 0 | 21,790 |
| 29.10.25 14:45:05 | 0 | 22,015 |
| 29.10.25 13:55:14 | 0 | 22,525 |
| 29.10.25 13:08:07 | 0 | 22,375 |
| 29.10.25 12:22:03 | 0 | 22,375 |
| 29.10.25 11:58:20 | 0 | 22,185 |
| 29.10.25 11:00:07 | 0 | 22,050 |
| 29.10.25 10:18:17 | 0 | 22,005 |
| 29.10.25 09:50:06 | 0 | 22,005 |
| 29.10.25 09:15:23 | 0 | 22,030 |
| 29.10.25 08:08:52 | 0 | 22,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:30:10 | 0 | 21,970 |
| 28.10.25 19:37:07 | 0 | 21,970 |
| 28.10.25 18:43:04 | 0 | 21,890 |
| 28.10.25 17:42:15 | 0 | 21,965 |
| 28.10.25 17:12:03 | 0 | 21,960 |
| 28.10.25 16:38:13 | 0 | 22,060 |
| 28.10.25 15:39:24 | 0 | 21,950 |
| 28.10.25 14:45:07 | 0 | 21,790 |
| 28.10.25 13:55:10 | 0 | 21,920 |
| 28.10.25 13:08:07 | 0 | 21,870 |
| 28.10.25 12:22:07 | 0 | 21,870 |
| 28.10.25 11:58:20 | 0 | 21,885 |
| 28.10.25 11:00:07 | 0 | 21,870 |
| 28.10.25 10:18:12 | 0 | 21,875 |
| 28.10.25 09:50:08 | 0 | 21,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login