AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:05 | 0 | 15,310 |
13:55:16 | 0 | 15,316 |
13:08:06 | 0 | 15,340 |
12:22:09 | 0 | 15,314 |
11:58:21 | 0 | 15,330 |
11:00:09 | 0 | 15,274 |
10:18:17 | 0 | 15,252 |
09:50:09 | 0 | 15,278 |
09:15:28 | 0 | 15,330 |
08:09:12 | 0 | 15,296 |
22.04.24 20:30:17 | 0 | 15,324 |
22.04.24 19:37:09 | 0 | 15,258 |
22.04.24 18:43:10 | 0 | 15,216 |
22.04.24 17:42:19 | 0 | 15,280 |
22.04.24 17:12:02 | 0 | 15,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:38:14 | 0 | 15,342 |
22.04.24 15:39:29 | 0 | 15,596 |
22.04.24 14:45:09 | 0 | 15,652 |
22.04.24 13:55:15 | 0 | 15,680 |
22.04.24 13:08:03 | 0 | 15,644 |
22.04.24 12:22:09 | 0 | 15,514 |
22.04.24 11:58:21 | 0 | 15,512 |
22.04.24 11:00:09 | 0 | 15,484 |
22.04.24 10:18:15 | 0 | 15,498 |
22.04.24 09:50:09 | 0 | 15,506 |
22.04.24 09:15:24 | 0 | 15,492 |
22.04.24 08:20:48 | 0 | 15,506 |
19.04.24 20:30:16 | 0 | 15,456 |
19.04.24 19:37:09 | 0 | 15,358 |
19.04.24 18:43:10 | 0 | 15,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:42:19 | 0 | 15,314 |
19.04.24 17:12:10 | 0 | 15,276 |
19.04.24 16:38:15 | 0 | 15,356 |
19.04.24 15:39:29 | 0 | 15,308 |
19.04.24 14:45:05 | 0 | 15,254 |
19.04.24 13:55:17 | 0 | 15,298 |
19.04.24 13:08:09 | 0 | 15,284 |
19.04.24 12:22:09 | 0 | 15,288 |
19.04.24 11:58:19 | 0 | 15,240 |
19.04.24 11:00:09 | 0 | 15,304 |
19.04.24 10:18:16 | 0 | 15,270 |
19.04.24 09:50:08 | 0 | 15,354 |
19.04.24 09:15:24 | 0 | 15,308 |
19.04.24 08:17:06 | 0 | 15,288 |
18.04.24 20:30:22 | 0 | 15,232 |