AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:34:48 | 300 | 15,506 |
25.04.24 17:06:49 | 322 | 15,520 |
25.04.24 16:59:22 | 100 | 15,514 |
25.04.24 16:53:51 | 160 | 15,490 |
25.04.24 16:24:15 | 100 | 15,434 |
25.04.24 16:20:17 | 19 | 15,410 |
25.04.24 16:17:44 | 265 | 15,446 |
25.04.24 16:14:56 | 400 | 15,428 |
25.04.24 16:12:36 | 60 | 15,440 |
25.04.24 16:09:35 | 400 | 15,450 |
25.04.24 16:06:15 | 250 | 15,502 |
25.04.24 16:05:03 | 3,05 Tsd. | 15,500 |
25.04.24 16:02:11 | 500 | 15,518 |
25.04.24 15:58:54 | 5 | 15,608 |
25.04.24 15:47:30 | 180 | 15,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:42:38 | 365 | 15,806 |
25.04.24 15:41:26 | 50 | 15,834 |
25.04.24 15:40:04 | 300 | 15,870 |
25.04.24 15:39:23 | 65 | 15,880 |
25.04.24 15:37:05 | 530 | 15,858 |
25.04.24 15:36:04 | 150 | 15,820 |
25.04.24 15:33:42 | 500 | 15,830 |
25.04.24 15:33:14 | 1,00 Tsd. | 15,800 |
25.04.24 15:30:32 | 30 | 15,554 |
25.04.24 15:18:40 | 21 | 15,580 |
25.04.24 15:15:07 | 500 | 15,636 |
25.04.24 15:04:55 | 1,09 Tsd. | 15,580 |
25.04.24 15:04:47 | 149 | 15,582 |
25.04.24 15:04:46 | 120 | 15,600 |
25.04.24 14:50:17 | 500 | 15,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:30:57 | 38 | 15,720 |
25.04.24 14:28:42 | 5 | 15,642 |
25.04.24 14:19:01 | 40 | 15,726 |
25.04.24 14:15:29 | 50 | 15,696 |
25.04.24 13:57:03 | 1,00 Tsd. | 15,690 |
25.04.24 13:28:32 | 10 | 15,666 |
25.04.24 12:48:35 | 1,28 Tsd. | 15,658 |
25.04.24 12:47:44 | 1,28 Tsd. | 15,666 |
25.04.24 12:41:31 | 13 | 15,640 |
25.04.24 12:32:10 | 60 | 15,642 |
25.04.24 12:27:22 | 100 | 15,642 |
25.04.24 12:18:07 | 299 | 15,640 |
25.04.24 11:55:26 | 8 | 15,640 |
25.04.24 11:52:51 | 10 | 15,640 |
25.04.24 11:42:06 | 47 | 15,640 |