AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:44:42 | 500 | 15,440 |
26.04.24 14:33:59 | 20 | 15,460 |
26.04.24 14:31:46 | 130 | 15,464 |
26.04.24 14:27:02 | 50 | 15,460 |
26.04.24 14:03:51 | 500 | 15,482 |
26.04.24 13:39:26 | 22 | 15,454 |
26.04.24 13:38:36 | 25 | 15,482 |
26.04.24 13:22:56 | 440 | 15,442 |
26.04.24 13:11:46 | 50 | 15,470 |
26.04.24 13:03:13 | 70 | 15,508 |
26.04.24 12:03:58 | 310 | 15,418 |
26.04.24 11:53:01 | 15 | 15,420 |
26.04.24 11:37:14 | 1,30 Tsd. | 15,472 |
26.04.24 11:36:21 | 300 | 15,450 |
26.04.24 11:35:23 | 500 | 15,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:33:38 | 28 | 15,472 |
26.04.24 11:19:39 | 40 | 15,446 |
26.04.24 11:18:27 | 60 | 15,474 |
26.04.24 11:15:08 | 1,30 Tsd. | 15,476 |
26.04.24 11:15:03 | 1,30 Tsd. | 15,476 |
26.04.24 11:14:55 | 1,20 Tsd. | 15,486 |
26.04.24 11:14:51 | 200 | 15,478 |
26.04.24 11:14:38 | 80 | 15,478 |
26.04.24 11:12:45 | 1,20 Tsd. | 15,476 |
26.04.24 10:58:25 | 50 | 15,472 |
26.04.24 10:47:05 | 1,30 Tsd. | 15,466 |
26.04.24 10:29:58 | 675 | 15,450 |
26.04.24 10:19:35 | 130 | 15,474 |
26.04.24 10:07:42 | 320 | 15,486 |
26.04.24 09:55:34 | 55 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:53:05 | 85 | 15,460 |
26.04.24 09:43:48 | 150 | 15,500 |
26.04.24 09:43:04 | 60 | 15,458 |
26.04.24 09:42:21 | 100 | 15,480 |
26.04.24 09:41:38 | 1,29 Tsd. | 15,480 |
26.04.24 09:34:26 | 37 | 15,442 |
26.04.24 09:33:23 | 250 | 15,480 |
26.04.24 09:31:53 | 14 | 15,442 |
26.04.24 09:29:58 | 200 | 15,462 |
26.04.24 09:29:01 | 200 | 15,478 |
26.04.24 09:26:00 | 359 | 15,442 |
26.04.24 09:24:47 | 1,30 Tsd. | 15,442 |
26.04.24 09:23:49 | 32 | 15,482 |
26.04.24 09:21:14 | 1,30 Tsd. | 15,452 |
26.04.24 09:20:10 | 1,30 Tsd. | 15,450 |