AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:50 | 150 | 15,146 |
09:26:14 | 100 | 15,102 |
09:10:02 | 30 | 15,156 |
09:00:11 | 10 | 15,102 |
08:39:58 | 15 | 15,152 |
08:38:34 | 20 | 15,150 |
17.04.24 21:36:28 | 70 | 15,120 |
17.04.24 20:50:40 | 10 | 15,144 |
17.04.24 20:44:15 | 50 | 15,150 |
17.04.24 20:33:07 | 10 | 15,086 |
17.04.24 19:16:48 | 88 | 15,092 |
17.04.24 19:15:42 | 15 | 15,114 |
17.04.24 18:57:29 | 24 | 15,110 |
17.04.24 18:42:22 | 120 | 15,128 |
17.04.24 18:42:05 | 40 | 15,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:40:51 | 110 | 15,134 |
17.04.24 18:26:50 | 20 | 15,110 |
17.04.24 18:11:04 | 2,19 Tsd. | 15,120 |
17.04.24 18:07:19 | 200 | 15,136 |
17.04.24 18:06:27 | 59 | 15,108 |
17.04.24 17:57:18 | 66 | 15,154 |
17.04.24 17:49:24 | 487 | 15,118 |
17.04.24 17:29:05 | 735 | 15,140 |
17.04.24 17:27:21 | 150 | 15,154 |
17.04.24 17:24:52 | 263 | 15,130 |
17.04.24 17:21:50 | 125 | 15,146 |
17.04.24 17:18:13 | 735 | 15,142 |
17.04.24 17:15:45 | 735 | 15,142 |
17.04.24 17:15:07 | 735 | 15,142 |
17.04.24 17:04:46 | 1,30 Tsd. | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:58:58 | 10 | 15,154 |
17.04.24 16:56:43 | 52 | 15,162 |
17.04.24 16:48:20 | 2,00 Tsd. | 15,200 |
17.04.24 16:31:46 | 400 | 15,210 |
17.04.24 16:31:35 | 65 | 15,218 |
17.04.24 16:28:00 | 100 | 15,238 |
17.04.24 16:22:41 | 3 | 15,244 |
17.04.24 16:16:01 | 13 | 15,236 |
17.04.24 16:13:36 | 80 | 15,212 |
17.04.24 16:09:42 | 220 | 15,244 |
17.04.24 15:59:49 | 165 | 15,252 |
17.04.24 15:50:16 | 80 | 15,200 |
17.04.24 15:49:36 | 94 | 15,188 |
17.04.24 15:36:07 | 2 | 15,128 |
17.04.24 15:24:42 | 500 | 15,130 |