AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:19 | 50 | 24,060 |
18:43:12 | 3 | 24,020 |
18:42:26 | 1 | 24,060 |
18:18:33 | 84 | 24,040 |
17:38:52 | 42 | 24,070 |
16:28:07 | 65 | 24,150 |
16:02:12 | 14 | 24,170 |
16:00:04 | 1 | 24,185 |
15:45:20 | 1 | 24,160 |
15:36:04 | 1 | 24,180 |
15:26:13 | 30 | 24,145 |
15:24:28 | 1 | 24,175 |
15:09:03 | 65 | 24,140 |
14:33:35 | 70 | 24,220 |
14:20:33 | 100 | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:09 | 3 | 24,210 |
14:17:26 | 1 | 24,255 |
14:05:08 | 20 | 24,270 |
13:37:43 | 85 | 24,230 |
13:30:44 | 42 | 24,215 |
13:27:47 | 50 | 24,245 |
13:20:32 | 150 | 24,250 |
12:52:18 | 400 | 24,160 |
12:27:36 | 30 | 24,160 |
11:49:04 | 1 | 24,290 |
11:29:58 | 150 | 24,275 |
11:15:43 | 830 | 24,300 |
11:14:46 | 20 | 24,280 |
10:59:46 | 3 | 24,305 |
10:57:58 | 35 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:40 | 1 | 24,325 |
10:05:46 | 10 | 24,285 |
09:14:55 | 25 | 24,330 |
07:30:04 | 100 | 24,320 |
28.05.25 21:34:40 | 100 | 24,385 |
28.05.25 20:48:39 | 37 | 24,395 |
28.05.25 20:45:39 | 100 | 24,400 |
28.05.25 20:39:23 | 33 | 24,375 |
28.05.25 20:34:08 | 3,00 Tsd. | 24,390 |
28.05.25 19:47:43 | 4 | 24,385 |
28.05.25 19:45:35 | 6 | 24,385 |
28.05.25 19:00:08 | 98 | 24,425 |
28.05.25 18:43:54 | 1,00 Tsd. | 24,340 |
28.05.25 18:41:57 | 72 | 24,380 |
28.05.25 18:35:55 | 67 | 24,395 |