AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:48:54 | 40 | 15,462 |
25.04.24 21:43:01 | 65 | 15,438 |
25.04.24 21:41:00 | 10 | 15,460 |
25.04.24 21:02:13 | 200 | 15,430 |
25.04.24 20:53:40 | 180 | 15,416 |
25.04.24 20:47:01 | 30 | 15,468 |
25.04.24 20:33:32 | 130 | 15,458 |
25.04.24 20:06:43 | 150 | 15,486 |
25.04.24 20:06:30 | 200 | 15,456 |
25.04.24 19:36:32 | 160 | 15,424 |
25.04.24 18:47:03 | 3 | 15,470 |
25.04.24 18:42:30 | 200 | 15,460 |
25.04.24 18:38:08 | 50 | 15,450 |
25.04.24 18:34:14 | 6 | 15,446 |
25.04.24 18:27:21 | 324 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:42:52 | 160 | 15,480 |
25.04.24 17:41:07 | 100 | 15,506 |
25.04.24 17:36:38 | 1,00 Tsd. | 15,518 |
25.04.24 17:34:48 | 300 | 15,506 |
25.04.24 17:06:49 | 322 | 15,520 |
25.04.24 16:59:22 | 100 | 15,514 |
25.04.24 16:53:51 | 160 | 15,490 |
25.04.24 16:24:15 | 100 | 15,434 |
25.04.24 16:20:17 | 19 | 15,410 |
25.04.24 16:17:44 | 265 | 15,446 |
25.04.24 16:14:56 | 400 | 15,428 |
25.04.24 16:12:36 | 60 | 15,440 |
25.04.24 16:09:35 | 400 | 15,450 |
25.04.24 16:06:15 | 250 | 15,502 |
25.04.24 16:05:03 | 3,05 Tsd. | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:02:11 | 500 | 15,518 |
25.04.24 15:58:54 | 5 | 15,608 |
25.04.24 15:47:30 | 180 | 15,758 |
25.04.24 15:42:38 | 365 | 15,806 |
25.04.24 15:41:26 | 50 | 15,834 |
25.04.24 15:40:04 | 300 | 15,870 |
25.04.24 15:39:23 | 65 | 15,880 |
25.04.24 15:37:05 | 530 | 15,858 |
25.04.24 15:36:04 | 150 | 15,820 |
25.04.24 15:33:42 | 500 | 15,830 |
25.04.24 15:33:14 | 1,00 Tsd. | 15,800 |
25.04.24 15:30:32 | 30 | 15,554 |
25.04.24 15:18:40 | 21 | 15,580 |
25.04.24 15:15:07 | 500 | 15,636 |
25.04.24 15:04:55 | 1,09 Tsd. | 15,580 |