AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:27:22 | 100 | 15,642 |
25.04.24 12:18:07 | 299 | 15,640 |
25.04.24 11:55:26 | 8 | 15,640 |
25.04.24 11:52:51 | 10 | 15,640 |
25.04.24 11:42:06 | 47 | 15,640 |
25.04.24 11:39:01 | 5 | 15,640 |
25.04.24 11:29:55 | 100 | 15,660 |
25.04.24 11:18:31 | 1,28 Tsd. | 15,644 |
25.04.24 10:40:26 | 14 | 15,640 |
25.04.24 10:37:00 | 190 | 15,668 |
25.04.24 10:36:53 | 70 | 15,668 |
25.04.24 10:35:31 | 70 | 15,640 |
25.04.24 10:18:52 | 1,00 Tsd. | 15,674 |
25.04.24 10:17:00 | 1,20 Tsd. | 15,680 |
25.04.24 10:14:55 | 1,28 Tsd. | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:14:55 | 291 | 15,660 |
25.04.24 10:11:00 | 65 | 15,640 |
25.04.24 10:03:22 | 1,29 Tsd. | 15,636 |
25.04.24 10:00:19 | 29 | 15,690 |
25.04.24 10:00:04 | 130 | 15,790 |
25.04.24 09:54:53 | 200 | 15,790 |
25.04.24 09:30:36 | 2 | 15,656 |
25.04.24 09:30:18 | 5 | 15,656 |
25.04.24 09:27:19 | 35 | 15,656 |
25.04.24 09:23:36 | 65 | 15,656 |
25.04.24 09:22:57 | 6 | 15,714 |
25.04.24 09:20:32 | 80 | 15,656 |
25.04.24 09:20:18 | 15 | 15,714 |
25.04.24 09:05:37 | 1,28 Tsd. | 15,672 |
25.04.24 09:02:55 | 100 | 15,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:50:29 | 4 | 15,570 |
24.04.24 21:40:23 | 60 | 15,820 |
24.04.24 21:31:32 | 39 | 15,834 |
24.04.24 21:24:12 | 100 | 15,810 |
24.04.24 21:17:04 | 60 | 15,812 |
24.04.24 21:12:40 | 500 | 15,800 |
24.04.24 21:07:32 | 513 | 15,744 |
24.04.24 20:51:20 | 1 | 15,806 |
24.04.24 20:24:04 | 45 | 15,748 |
24.04.24 20:20:51 | 2,00 Tsd. | 15,752 |
24.04.24 20:17:36 | 400 | 15,750 |
24.04.24 20:12:18 | 15 | 15,748 |
24.04.24 20:04:30 | 700 | 15,746 |
24.04.24 19:56:26 | 5 | 15,736 |
24.04.24 19:49:07 | 100 | 15,718 |