AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:02:16 | 400 | 15,168 |
17.04.24 10:55:55 | 26 | 15,158 |
17.04.24 10:42:25 | 32 | 15,152 |
17.04.24 10:38:51 | 200 | 15,166 |
17.04.24 10:38:39 | 47 | 15,140 |
17.04.24 10:37:40 | 40 | 15,164 |
17.04.24 10:23:19 | 15 | 15,164 |
17.04.24 10:20:44 | 1,32 Tsd. | 15,160 |
17.04.24 10:10:13 | 65 | 15,178 |
17.04.24 09:45:01 | 104 | 15,128 |
17.04.24 09:44:05 | 20 | 15,172 |
17.04.24 09:40:30 | 2 | 15,128 |
17.04.24 09:37:44 | 800 | 15,128 |
17.04.24 09:29:43 | 100 | 15,128 |
17.04.24 09:23:01 | 650 | 15,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:33:14 | 500 | 15,138 |
17.04.24 08:14:09 | 40 | 15,136 |
16.04.24 21:55:42 | 75 | 15,158 |
16.04.24 21:41:10 | 125 | 15,142 |
16.04.24 21:38:12 | 100 | 15,144 |
16.04.24 21:23:32 | 7 | 15,102 |
16.04.24 21:01:45 | 12 | 15,110 |
16.04.24 20:36:20 | 1 | 15,072 |
16.04.24 20:28:09 | 1,00 Tsd. | 15,050 |
16.04.24 20:20:58 | 106 | 15,052 |
16.04.24 20:03:58 | 150 | 15,058 |
16.04.24 20:01:36 | 70 | 15,088 |
16.04.24 19:43:37 | 100 | 15,114 |
16.04.24 19:42:29 | 900 | 15,084 |
16.04.24 19:33:06 | 15 | 15,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:24:40 | 125 | 15,114 |
16.04.24 19:11:23 | 22 | 15,088 |
16.04.24 18:49:30 | 15 | 15,104 |
16.04.24 18:37:42 | 20 | 15,142 |
16.04.24 18:26:59 | 5 | 15,130 |
16.04.24 18:14:19 | 43 | 15,094 |
16.04.24 18:13:21 | 4 | 15,096 |
16.04.24 18:12:26 | 8 | 15,102 |
16.04.24 18:11:58 | 70 | 15,102 |
16.04.24 18:04:44 | 300 | 15,128 |
16.04.24 18:03:57 | 100 | 15,098 |
16.04.24 17:51:40 | 20 | 15,092 |
16.04.24 17:47:53 | 108 | 15,070 |
16.04.24 17:40:17 | 60 | 15,100 |
16.04.24 17:35:12 | 210 | 15,086 |