AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:08:04 | 130 | 15,944 |
10.05.24 11:02:53 | 60 | 15,902 |
10.05.24 10:57:42 | 27 | 15,904 |
10.05.24 10:53:28 | 350 | 15,940 |
10.05.24 10:51:45 | 25 | 15,940 |
10.05.24 10:50:30 | 200 | 15,940 |
10.05.24 10:48:48 | 1 | 15,904 |
10.05.24 10:46:24 | 515 | 15,904 |
10.05.24 10:30:48 | 15 | 15,938 |
10.05.24 10:23:58 | 50 | 15,938 |
10.05.24 09:54:39 | 50 | 15,950 |
10.05.24 09:39:31 | 2 | 15,952 |
10.05.24 09:33:00 | 1,26 Tsd. | 15,946 |
10.05.24 09:27:02 | 200 | 15,998 |
10.05.24 09:24:24 | 75 | 15,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:23:39 | 100 | 15,998 |
10.05.24 09:23:34 | 35 | 15,878 |
10.05.24 09:18:39 | 11 | 15,998 |
10.05.24 09:06:49 | 1,89 Tsd. | 15,974 |
10.05.24 09:06:30 | 1,26 Tsd. | 15,974 |
10.05.24 09:04:12 | 60 | 15,998 |
10.05.24 09:02:54 | 60 | 15,878 |
10.05.24 09:00:43 | 200 | 15,890 |
10.05.24 08:46:10 | 60 | 15,998 |
10.05.24 08:43:12 | 300 | 15,998 |
10.05.24 08:33:17 | 1,00 Tsd. | 15,998 |
10.05.24 08:27:46 | 750 | 15,876 |
10.05.24 08:26:09 | 20 | 15,874 |
10.05.24 08:07:07 | 150 | 15,998 |
10.05.24 08:00:26 | 145 | 15,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:06 | 370 | 15,988 |
09.05.24 19:37:17 | 150 | 15,922 |
09.05.24 19:32:59 | 10 | 15,892 |
09.05.24 19:25:06 | 203 | 15,900 |
09.05.24 19:13:21 | 100 | 15,882 |
09.05.24 18:56:02 | 70 | 15,916 |
09.05.24 18:16:32 | 50 | 15,900 |
09.05.24 17:53:42 | 80 | 15,906 |
09.05.24 17:46:19 | 100 | 15,916 |
09.05.24 17:35:13 | 650 | 15,866 |
09.05.24 17:28:44 | 47 | 15,872 |
09.05.24 17:15:26 | 475 | 15,900 |
09.05.24 17:14:32 | 34 | 15,890 |
09.05.24 17:02:19 | 400 | 15,894 |
09.05.24 16:49:36 | 150 | 15,906 |