AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:59:53 | 8 | 16,148 |
22.05.24 19:59:52 | 496 | 16,148 |
22.05.24 19:59:28 | 496 | 16,148 |
22.05.24 19:55:22 | 100 | 16,148 |
22.05.24 19:54:46 | 50 | 16,170 |
22.05.24 19:50:10 | 7 | 16,168 |
22.05.24 19:41:31 | 5 | 16,140 |
22.05.24 19:40:25 | 41 | 16,140 |
22.05.24 19:38:04 | 24 | 16,110 |
22.05.24 19:35:21 | 12 | 16,116 |
22.05.24 19:28:43 | 270 | 16,122 |
22.05.24 19:14:16 | 75 | 16,098 |
22.05.24 19:11:58 | 20 | 16,096 |
22.05.24 19:01:51 | 15 | 16,140 |
22.05.24 18:45:20 | 120 | 16,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:24:16 | 50 | 16,100 |
22.05.24 18:18:58 | 350 | 16,134 |
22.05.24 18:06:09 | 150 | 16,142 |
22.05.24 18:03:18 | 2,00 Tsd. | 16,110 |
22.05.24 17:56:42 | 42 | 16,094 |
22.05.24 17:55:19 | 100 | 16,094 |
22.05.24 17:31:10 | 200 | 16,092 |
22.05.24 17:31:02 | 25 | 16,112 |
22.05.24 17:28:56 | 160 | 16,116 |
22.05.24 17:25:21 | 42 | 16,100 |
22.05.24 17:18:07 | 160 | 16,094 |
22.05.24 17:08:41 | 50 | 16,064 |
22.05.24 16:58:21 | 124 | 16,058 |
22.05.24 16:57:34 | 145 | 16,040 |
22.05.24 16:53:51 | 400 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:37:59 | 300 | 16,000 |
22.05.24 16:34:49 | 300 | 15,996 |
22.05.24 16:30:35 | 120 | 15,968 |
22.05.24 16:29:00 | 10 | 15,990 |
22.05.24 16:18:52 | 10 | 15,968 |
22.05.24 16:16:33 | 70 | 15,968 |
22.05.24 16:10:19 | 58 | 15,982 |
22.05.24 15:47:52 | 100 | 16,010 |
22.05.24 15:43:34 | 439 | 16,008 |
22.05.24 15:40:12 | 157 | 16,000 |
22.05.24 15:36:06 | 1 | 15,916 |
22.05.24 15:15:17 | 60 | 15,888 |
22.05.24 14:59:29 | 108 | 15,900 |
22.05.24 14:54:36 | 14 | 15,898 |
22.05.24 14:40:32 | 300 | 15,902 |