AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:16:18 | 1,00 Tsd. | 16,794 |
06.06.24 09:08:22 | 10 | 16,812 |
06.06.24 09:06:40 | 150 | 16,800 |
06.06.24 09:03:54 | 368 | 16,726 |
06.06.24 08:58:32 | 223 | 16,798 |
06.06.24 08:58:12 | 577 | 16,798 |
06.06.24 08:37:48 | 3 | 16,806 |
06.06.24 08:34:12 | 75 | 16,806 |
06.06.24 08:28:21 | 60 | 16,806 |
06.06.24 08:03:26 | 40 | 16,726 |
06.06.24 08:00:03 | 847 | 16,726 |
05.06.24 21:52:42 | 1,24 Tsd. | 16,800 |
05.06.24 21:45:01 | 4,80 Tsd. | 16,696 |
05.06.24 21:38:13 | 25 | 16,728 |
05.06.24 21:36:55 | 50 | 16,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:05:45 | 200 | 16,740 |
05.06.24 20:59:33 | 10 | 16,732 |
05.06.24 20:44:33 | 126 | 16,772 |
05.06.24 20:36:41 | 51 | 16,766 |
05.06.24 20:07:21 | 20 | 16,788 |
05.06.24 19:47:11 | 10 | 16,754 |
05.06.24 19:47:01 | 30 | 16,754 |
05.06.24 19:38:41 | 200 | 16,744 |
05.06.24 19:29:16 | 10 | 16,780 |
05.06.24 19:27:58 | 10 | 16,782 |
05.06.24 19:25:13 | 500 | 16,798 |
05.06.24 19:22:29 | 14 | 16,798 |
05.06.24 19:15:49 | 5 | 16,798 |
05.06.24 19:09:56 | 1,80 Tsd. | 16,766 |
05.06.24 19:04:03 | 80 | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:42:23 | 100 | 16,790 |
05.06.24 18:37:23 | 5 | 16,818 |
05.06.24 18:26:26 | 60 | 16,834 |
05.06.24 18:25:19 | 70 | 16,800 |
05.06.24 18:24:23 | 154 | 16,800 |
05.06.24 18:21:47 | 20 | 16,804 |
05.06.24 18:06:00 | 2,30 Tsd. | 16,782 |
05.06.24 18:03:04 | 100 | 16,792 |
05.06.24 17:54:20 | 60 | 16,798 |
05.06.24 17:49:54 | 630 | 16,752 |
05.06.24 17:48:20 | 178 | 16,798 |
05.06.24 17:27:49 | 74 | 16,736 |
05.06.24 17:19:34 | 650 | 16,736 |
05.06.24 17:10:44 | 1,00 Tsd. | 16,730 |
05.06.24 16:58:48 | 140 | 16,754 |