AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:15:56 | 12 | 15,938 |
| 15.05.24 08:52:45 | 180 | 16,030 |
| 15.05.24 08:23:24 | 16 | 16,032 |
| 15.05.24 08:00:05 | 40 | 16,034 |
| 14.05.24 21:59:28 | 30 | 15,998 |
| 14.05.24 21:55:51 | 60 | 15,998 |
| 14.05.24 21:45:30 | 300 | 15,958 |
| 14.05.24 21:37:54 | 200 | 15,958 |
| 14.05.24 21:11:22 | 200 | 15,968 |
| 14.05.24 20:54:46 | 2 | 16,028 |
| 14.05.24 20:41:34 | 494 | 16,000 |
| 14.05.24 19:55:05 | 530 | 15,942 |
| 14.05.24 19:41:06 | 263 | 15,954 |
| 14.05.24 19:28:48 | 230 | 15,974 |
| 14.05.24 19:21:24 | 55 | 15,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:03:08 | 46 | 15,962 |
| 14.05.24 18:54:52 | 12 | 15,996 |
| 14.05.24 18:00:51 | 100 | 15,976 |
| 14.05.24 17:51:58 | 51 | 15,938 |
| 14.05.24 17:51:32 | 500 | 15,970 |
| 14.05.24 17:45:27 | 34 | 15,954 |
| 14.05.24 17:45:07 | 15 | 15,954 |
| 14.05.24 17:36:15 | 20 | 15,966 |
| 14.05.24 17:30:08 | 5 | 15,920 |
| 14.05.24 17:29:58 | 100 | 15,930 |
| 14.05.24 17:26:01 | 35 | 15,924 |
| 14.05.24 17:20:12 | 85 | 15,920 |
| 14.05.24 17:18:39 | 1,00 Tsd. | 15,942 |
| 14.05.24 17:10:30 | 35 | 15,930 |
| 14.05.24 17:07:05 | 400 | 15,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:44:38 | 42 | 15,922 |
| 14.05.24 16:37:24 | 26 | 15,922 |
| 14.05.24 16:33:40 | 50 | 15,926 |
| 14.05.24 16:22:02 | 400 | 15,926 |
| 14.05.24 16:21:48 | 200 | 15,950 |
| 14.05.24 16:18:24 | 59 | 15,958 |
| 14.05.24 16:14:44 | 550 | 15,966 |
| 14.05.24 16:13:39 | 6 | 15,966 |
| 14.05.24 15:57:27 | 400 | 15,950 |
| 14.05.24 15:53:59 | 21 | 15,966 |
| 14.05.24 15:48:36 | 30 | 15,988 |
| 14.05.24 15:47:26 | 139 | 15,952 |
| 14.05.24 15:36:08 | 1 | 15,932 |
| 14.05.24 15:30:10 | 31 | 15,998 |
| 14.05.24 14:57:29 | 20 | 15,982 |