CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:15:30 | 4 | 322,000 |
| 26.04.24 19:14:20 | 0 | 322,500 |
| 26.04.24 19:10:49 | 15 | 322,500 |
| 26.04.24 19:08:00 | 1 | 322,500 |
| 26.04.24 18:47:42 | 16 | 321,500 |
| 26.04.24 18:43:17 | 0 | 321,500 |
| 26.04.24 18:41:15 | 6 | 321,500 |
| 26.04.24 18:39:24 | 10 | 322,000 |
| 26.04.24 18:33:24 | 6 | 321,000 |
| 26.04.24 18:24:05 | 1 | 321,500 |
| 26.04.24 18:22:37 | 1 | 321,000 |
| 26.04.24 18:16:56 | 1 | 321,000 |
| 26.04.24 18:16:25 | 2 | 322,000 |
| 26.04.24 18:13:20 | 0 | 321,000 |
| 26.04.24 18:01:16 | 2 | 320,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:43:33 | 0 | 320,500 |
| 26.04.24 17:30:07 | 10 | 320,500 |
| 26.04.24 17:13:41 | 0 | 321,000 |
| 26.04.24 17:03:42 | 3 | 321,000 |
| 26.04.24 16:43:11 | 0 | 321,500 |
| 26.04.24 16:38:41 | 3 | 323,000 |
| 26.04.24 16:35:04 | 2 | 322,000 |
| 26.04.24 16:26:37 | 2 | 323,000 |
| 26.04.24 16:19:58 | 1 | 323,000 |
| 26.04.24 16:13:29 | 0 | 321,500 |
| 26.04.24 16:11:36 | 3 | 321,500 |
| 26.04.24 16:07:45 | 2 | 320,500 |
| 26.04.24 16:03:53 | 2 | 322,000 |
| 26.04.24 15:54:38 | 1 | 321,500 |
| 26.04.24 15:49:52 | 1 | 321,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 15:47:06 | 1 | 320,000 |
| 26.04.24 15:44:15 | 0 | 319,000 |
| 26.04.24 15:13:35 | 0 | 315,000 |
| 26.04.24 15:01:03 | 7 | 315,000 |
| 26.04.24 14:58:20 | 2 | 314,000 |
| 26.04.24 14:43:40 | 0 | 315,000 |
| 26.04.24 14:14:55 | 1 | 315,000 |
| 26.04.24 14:13:51 | 0 | 315,000 |
| 26.04.24 14:00:05 | 2 | 315,000 |
| 26.04.24 13:44:01 | 0 | 315,000 |
| 26.04.24 13:38:51 | 1 | 315,000 |
| 26.04.24 13:14:16 | 0 | 314,000 |
| 26.04.24 13:02:55 | 2 | 314,000 |
| 26.04.24 12:43:19 | 0 | 314,500 |
| 26.04.24 12:38:03 | 9 | 314,500 |