CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:25 | 2 | 314,000 |
30.04.24 21:56:25 | 1 | 314,000 |
30.04.24 21:47:44 | 1 | 313,000 |
30.04.24 21:44:08 | 0 | 313,000 |
30.04.24 21:35:59 | 1 | 313,000 |
30.04.24 21:24:19 | 2 | 312,500 |
30.04.24 21:23:01 | 1 | 312,500 |
30.04.24 21:21:56 | 3 | 313,000 |
30.04.24 21:21:09 | 2 | 312,500 |
30.04.24 21:14:07 | 0 | 313,500 |
30.04.24 20:54:27 | 15 | 313,500 |
30.04.24 20:51:13 | 1 | 313,000 |
30.04.24 20:48:49 | 2 | 314,000 |
30.04.24 20:48:23 | 1 | 314,000 |
30.04.24 20:44:08 | 0 | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:13:40 | 0 | 315,000 |
30.04.24 19:56:25 | 3 | 315,500 |
30.04.24 19:43:23 | 0 | 314,500 |
30.04.24 19:42:24 | 1 | 314,500 |
30.04.24 19:27:25 | 1 | 314,500 |
30.04.24 19:21:51 | 1 | 314,500 |
30.04.24 19:13:35 | 0 | 314,000 |
30.04.24 18:57:48 | 1 | 315,000 |
30.04.24 18:43:40 | 0 | 314,000 |
30.04.24 18:38:33 | 1 | 314,500 |
30.04.24 18:36:29 | 100 | 313,500 |
30.04.24 18:34:05 | 6 | 314,000 |
30.04.24 18:19:03 | 1 | 315,000 |
30.04.24 18:15:09 | 1 | 316,000 |
30.04.24 18:14:09 | 0 | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:54:09 | 1 | 314,500 |
30.04.24 17:53:20 | 5 | 315,000 |
30.04.24 17:51:12 | 4 | 314,500 |
30.04.24 17:51:12 | 10 | 314,500 |
30.04.24 17:51:11 | 1 | 314,500 |
30.04.24 17:44:13 | 1 | 315,500 |
30.04.24 17:43:59 | 0 | 316,000 |
30.04.24 17:38:44 | 1 | 317,000 |
30.04.24 17:31:34 | 1 | 316,500 |
30.04.24 17:28:37 | 1 | 316,500 |
30.04.24 17:25:07 | 1 | 316,500 |
30.04.24 17:20:12 | 3 | 316,500 |
30.04.24 17:14:10 | 0 | 315,500 |
30.04.24 17:12:49 | 1 | 315,500 |
30.04.24 17:02:29 | 1 | 318,000 |