CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:41 | 1 | 317,500 |
16:59:06 | 20 | 318,000 |
16:59:05 | 2 | 318,000 |
16:53:58 | 1 | 318,500 |
16:50:10 | 1 | 318,500 |
16:49:12 | 12 | 319,000 |
16:43:28 | 0 | 318,500 |
16:35:54 | 26 | 318,500 |
16:28:12 | 16 | 319,500 |
16:14:02 | 0 | 320,500 |
16:04:30 | 1 | 320,000 |
15:56:08 | 1 | 319,500 |
15:51:04 | 5 | 319,000 |
15:50:07 | 5 | 320,000 |
15:50:07 | 3 | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:06 | 5 | 320,000 |
15:50:06 | 1 | 320,000 |
15:49:12 | 35 | 320,500 |
15:47:59 | 15 | 321,000 |
15:47:59 | 17 | 320,500 |
15:45:25 | 1 | 321,500 |
15:43:38 | 0 | 321,500 |
15:30:13 | 2 | 325,000 |
15:14:22 | 0 | 325,500 |
15:11:09 | 10 | 325,500 |
14:43:52 | 0 | 325,000 |
14:39:20 | 2 | 325,000 |
14:13:25 | 0 | 325,500 |
13:43:48 | 1 | 325,500 |
13:43:22 | 0 | 325,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:48 | 4 | 326,000 |
13:13:02 | 0 | 326,000 |
13:10:57 | 2 | 326,000 |
12:52:55 | 4 | 324,500 |
12:43:05 | 0 | 325,000 |
12:13:05 | 0 | 325,000 |
11:48:18 | 20 | 325,000 |
11:43:16 | 0 | 325,000 |
11:13:49 | 0 | 325,000 |
10:44:17 | 0 | 326,500 |
10:38:56 | 3 | 326,500 |
10:13:18 | 0 | 327,000 |
09:43:01 | 0 | 327,000 |
09:40:58 | 1 | 327,000 |
09:30:20 | 3 | 327,000 |