CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:43:44 | 0 | 283,500 |
| 07.05.25 11:39:16 | 60 | 283,500 |
| 07.05.25 11:36:34 | 7 | 285,000 |
| 07.05.25 11:29:25 | 1 | 285,000 |
| 07.05.25 11:13:00 | 0 | 284,500 |
| 07.05.25 10:48:18 | 7 | 284,500 |
| 07.05.25 10:43:15 | 0 | 284,500 |
| 07.05.25 10:21:31 | 5 | 284,500 |
| 07.05.25 10:13:21 | 0 | 285,000 |
| 07.05.25 10:01:46 | 1 | 285,000 |
| 07.05.25 09:43:45 | 0 | 284,500 |
| 07.05.25 09:13:49 | 0 | 284,500 |
| 07.05.25 09:11:58 | 2 | 284,500 |
| 07.05.25 08:53:06 | 2 | 284,500 |
| 07.05.25 08:47:24 | 2 | 284,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:43:53 | 0 | 284,500 |
| 07.05.25 08:26:52 | 1 | 284,500 |
| 07.05.25 08:21:37 | 9 | 283,500 |
| 07.05.25 08:04:41 | 4 | 284,500 |
| 07.05.25 07:53:18 | 4 | 283,500 |
| 07.05.25 07:30:28 | 21 | 284,000 |
| 06.05.25 21:58:26 | 3 | 282,500 |
| 06.05.25 21:46:19 | 1 | 283,000 |
| 06.05.25 21:43:41 | 0 | 283,000 |
| 06.05.25 21:42:16 | 5 | 283,000 |
| 06.05.25 21:22:06 | 2 | 283,000 |
| 06.05.25 21:21:13 | 4 | 283,000 |
| 06.05.25 21:21:12 | 1 | 283,000 |
| 06.05.25 21:13:40 | 0 | 283,000 |
| 06.05.25 20:44:28 | 0 | 283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:40:04 | 3 | 283,000 |
| 06.05.25 20:27:51 | 23 | 283,000 |
| 06.05.25 20:27:25 | 3 | 283,500 |
| 06.05.25 20:18:42 | 1 | 282,500 |
| 06.05.25 20:14:54 | 3 | 282,000 |
| 06.05.25 20:14:26 | 0 | 282,000 |
| 06.05.25 20:01:21 | 1 | 281,500 |
| 06.05.25 19:54:11 | 2 | 282,000 |
| 06.05.25 19:49:26 | 2 | 281,000 |
| 06.05.25 19:43:53 | 0 | 282,000 |
| 06.05.25 19:40:03 | 1 | 282,000 |
| 06.05.25 19:28:36 | 4 | 282,500 |
| 06.05.25 19:17:46 | 1 | 283,000 |
| 06.05.25 19:13:47 | 0 | 283,000 |
| 06.05.25 18:43:35 | 0 | 283,500 |