CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:28:22 | 1 | 326,000 |
16.05.24 17:17:02 | 15 | 326,000 |
16.05.24 17:14:13 | 5 | 326,000 |
16.05.24 17:13:54 | 0 | 326,000 |
16.05.24 16:43:26 | 0 | 327,500 |
16.05.24 16:13:58 | 0 | 327,500 |
16.05.24 16:06:46 | 5 | 326,500 |
16.05.24 16:01:44 | 2 | 326,500 |
16.05.24 15:56:20 | 1 | 326,000 |
16.05.24 15:52:33 | 10 | 327,000 |
16.05.24 15:52:16 | 1 | 326,500 |
16.05.24 15:44:52 | 10 | 327,000 |
16.05.24 15:44:49 | 1 | 327,500 |
16.05.24 15:43:02 | 0 | 328,000 |
16.05.24 15:36:10 | 1 | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:33:36 | 9 | 330,000 |
16.05.24 15:13:03 | 0 | 328,500 |
16.05.24 15:02:10 | 1 | 328,500 |
16.05.24 14:55:58 | 2 | 328,500 |
16.05.24 14:53:19 | 10 | 328,500 |
16.05.24 14:43:04 | 0 | 328,000 |
16.05.24 14:13:17 | 0 | 328,000 |
16.05.24 14:12:53 | 2 | 328,000 |
16.05.24 14:01:32 | 14 | 328,500 |
16.05.24 14:01:29 | 5 | 328,500 |
16.05.24 13:44:01 | 0 | 328,500 |
16.05.24 13:13:59 | 0 | 328,500 |
16.05.24 13:05:38 | 1 | 328,500 |
16.05.24 12:43:48 | 0 | 329,000 |
16.05.24 12:35:59 | 15 | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:14:00 | 0 | 330,000 |
16.05.24 12:07:11 | 2 | 330,000 |
16.05.24 12:07:11 | 2 | 330,000 |
16.05.24 12:07:11 | 4 | 329,500 |
16.05.24 12:06:23 | 67 | 330,000 |
16.05.24 12:05:43 | 67 | 330,000 |
16.05.24 11:56:33 | 1 | 330,000 |
16.05.24 11:43:54 | 0 | 330,500 |
16.05.24 11:27:27 | 1 | 330,500 |
16.05.24 11:14:06 | 0 | 331,500 |
16.05.24 10:43:45 | 0 | 331,500 |
16.05.24 10:18:29 | 2 | 331,500 |
16.05.24 10:13:14 | 0 | 331,500 |
16.05.24 09:43:43 | 0 | 331,500 |
16.05.24 09:37:28 | 3 | 331,500 |