CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:39 | 0 | 333,500 |
15.05.24 13:13:09 | 1 | 333,500 |
15.05.24 12:59:00 | 1 | 332,500 |
15.05.24 12:50:26 | 2 | 332,500 |
15.05.24 12:43:06 | 0 | 331,000 |
15.05.24 12:13:32 | 0 | 331,000 |
15.05.24 11:43:39 | 0 | 331,000 |
15.05.24 11:14:12 | 0 | 331,000 |
15.05.24 10:51:32 | 2 | 331,000 |
15.05.24 10:43:14 | 0 | 332,500 |
15.05.24 10:13:37 | 0 | 332,500 |
15.05.24 09:59:06 | 1 | 332,500 |
15.05.24 09:43:57 | 0 | 332,500 |
15.05.24 09:36:23 | 1 | 332,500 |
15.05.24 09:14:10 | 0 | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:15:03 | 3 | 331,000 |
15.05.24 08:07:19 | 13 | 333,000 |
15.05.24 08:00:52 | 0 | 331,500 |
14.05.24 21:44:21 | 0 | 331,500 |
14.05.24 21:13:56 | 0 | 331,500 |
14.05.24 21:12:59 | 4 | 331,500 |
14.05.24 20:43:51 | 0 | 331,000 |
14.05.24 20:26:06 | 1 | 331,000 |
14.05.24 20:13:31 | 0 | 330,500 |
14.05.24 19:43:57 | 0 | 330,500 |
14.05.24 19:34:27 | 1 | 330,500 |
14.05.24 19:13:06 | 0 | 330,500 |
14.05.24 18:44:30 | 5 | 331,000 |
14.05.24 18:44:12 | 0 | 331,500 |
14.05.24 18:13:16 | 0 | 332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:43:07 | 0 | 332,000 |
14.05.24 17:40:50 | 35 | 332,000 |
14.05.24 17:14:06 | 0 | 332,000 |
14.05.24 16:43:45 | 0 | 331,500 |
14.05.24 16:15:59 | 1 | 333,000 |
14.05.24 16:13:37 | 0 | 333,500 |
14.05.24 16:10:59 | 3 | 333,500 |
14.05.24 16:06:17 | 2 | 333,000 |
14.05.24 16:04:48 | 1 | 333,000 |
14.05.24 15:46:20 | 1 | 331,500 |
14.05.24 15:44:10 | 0 | 331,500 |
14.05.24 15:14:18 | 0 | 330,500 |
14.05.24 15:01:09 | 2 | 330,500 |
14.05.24 14:44:16 | 0 | 329,500 |
14.05.24 14:35:30 | 4 | 328,500 |