CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:53:04 | 50 | 283,000 |
| 06.05.25 12:43:31 | 0 | 283,000 |
| 06.05.25 12:18:06 | 10 | 283,000 |
| 06.05.25 12:13:26 | 0 | 283,000 |
| 06.05.25 11:44:07 | 0 | 283,000 |
| 06.05.25 11:35:23 | 2 | 283,000 |
| 06.05.25 11:35:23 | 3 | 283,000 |
| 06.05.25 11:13:09 | 0 | 283,000 |
| 06.05.25 11:04:20 | 1 | 284,000 |
| 06.05.25 10:52:05 | 1 | 282,000 |
| 06.05.25 10:43:48 | 0 | 282,000 |
| 06.05.25 10:26:30 | 2 | 281,500 |
| 06.05.25 10:14:09 | 0 | 282,000 |
| 06.05.25 09:45:56 | 2 | 284,500 |
| 06.05.25 09:43:56 | 0 | 283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:43:18 | 20 | 283,000 |
| 06.05.25 09:17:58 | 2 | 283,500 |
| 06.05.25 09:13:52 | 1 | 283,500 |
| 06.05.25 09:13:39 | 0 | 284,000 |
| 06.05.25 09:06:25 | 1 | 284,000 |
| 06.05.25 08:44:10 | 0 | 284,500 |
| 06.05.25 08:40:06 | 3 | 284,500 |
| 06.05.25 08:06:21 | 2 | 285,500 |
| 06.05.25 07:33:40 | 6 | 283,500 |
| 06.05.25 07:32:48 | 4 | 285,000 |
| 06.05.25 07:32:42 | 12 | 285,000 |
| 06.05.25 07:30:16 | 0 | 285,000 |
| 05.05.25 22:43:25 | 0 | 285,000 |
| 05.05.25 22:13:48 | 0 | 285,000 |
| 05.05.25 21:49:20 | 7 | 286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:43:37 | 0 | 286,500 |
| 05.05.25 21:13:44 | 0 | 287,000 |
| 05.05.25 21:12:51 | 2 | 287,000 |
| 05.05.25 21:12:18 | 1 | 287,000 |
| 05.05.25 21:00:48 | 2 | 287,000 |
| 05.05.25 20:53:48 | 2 | 288,000 |
| 05.05.25 20:43:25 | 0 | 288,000 |
| 05.05.25 20:29:19 | 1 | 288,000 |
| 05.05.25 20:13:29 | 0 | 288,500 |
| 05.05.25 20:06:34 | 1 | 288,500 |
| 05.05.25 19:43:57 | 1 | 288,000 |
| 05.05.25 19:43:13 | 0 | 288,500 |
| 05.05.25 19:36:37 | 1 | 288,500 |
| 05.05.25 19:36:12 | 2 | 288,000 |
| 05.05.25 19:34:21 | 1 | 288,000 |