CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:14:50 | 5 | 322,000 |
| 07.05.24 21:14:18 | 0 | 321,500 |
| 07.05.24 20:44:20 | 0 | 323,000 |
| 07.05.24 20:20:22 | 1 | 323,000 |
| 07.05.24 20:14:22 | 0 | 322,500 |
| 07.05.24 20:05:08 | 1 | 322,500 |
| 07.05.24 19:51:46 | 2 | 322,500 |
| 07.05.24 19:44:21 | 0 | 323,500 |
| 07.05.24 19:13:40 | 0 | 323,500 |
| 07.05.24 18:43:54 | 0 | 323,500 |
| 07.05.24 18:22:48 | 3 | 323,500 |
| 07.05.24 18:13:45 | 0 | 323,500 |
| 07.05.24 18:05:29 | 5 | 323,500 |
| 07.05.24 17:43:54 | 0 | 322,500 |
| 07.05.24 17:21:14 | 10 | 322,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:14:37 | 1 | 322,500 |
| 07.05.24 17:14:19 | 0 | 323,000 |
| 07.05.24 17:13:03 | 4 | 323,000 |
| 07.05.24 16:51:26 | 1 | 323,000 |
| 07.05.24 16:44:05 | 2 | 322,500 |
| 07.05.24 16:43:40 | 0 | 322,500 |
| 07.05.24 16:41:59 | 6 | 323,000 |
| 07.05.24 16:40:52 | 13 | 322,500 |
| 07.05.24 16:37:22 | 3 | 322,500 |
| 07.05.24 16:32:44 | 6 | 322,000 |
| 07.05.24 16:28:55 | 15 | 323,000 |
| 07.05.24 16:26:19 | 3 | 322,000 |
| 07.05.24 16:24:18 | 7 | 322,000 |
| 07.05.24 16:20:25 | 33 | 322,000 |
| 07.05.24 16:13:45 | 0 | 321,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:02:18 | 1 | 320,500 |
| 07.05.24 15:54:34 | 1 | 320,500 |
| 07.05.24 15:52:02 | 1 | 320,000 |
| 07.05.24 15:51:37 | 3 | 320,000 |
| 07.05.24 15:43:24 | 0 | 320,500 |
| 07.05.24 15:38:40 | 12 | 320,500 |
| 07.05.24 15:23:53 | 18 | 321,000 |
| 07.05.24 15:13:21 | 0 | 320,000 |
| 07.05.24 14:50:01 | 8 | 320,000 |
| 07.05.24 14:43:08 | 0 | 318,500 |
| 07.05.24 14:13:07 | 0 | 318,500 |
| 07.05.24 13:54:46 | 1 | 318,500 |
| 07.05.24 13:46:05 | 1 | 320,000 |
| 07.05.24 13:43:24 | 0 | 318,500 |
| 07.05.24 13:21:10 | 1 | 318,500 |