CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:33:40 | 6 | 283,500 |
| 06.05.25 07:32:48 | 4 | 285,000 |
| 06.05.25 07:32:42 | 12 | 285,000 |
| 06.05.25 07:30:16 | 0 | 285,000 |
| 05.05.25 22:43:25 | 0 | 285,000 |
| 05.05.25 22:13:48 | 0 | 285,000 |
| 05.05.25 21:49:20 | 7 | 286,000 |
| 05.05.25 21:43:37 | 0 | 286,500 |
| 05.05.25 21:13:44 | 0 | 287,000 |
| 05.05.25 21:12:51 | 2 | 287,000 |
| 05.05.25 21:12:18 | 1 | 287,000 |
| 05.05.25 21:00:48 | 2 | 287,000 |
| 05.05.25 20:53:48 | 2 | 288,000 |
| 05.05.25 20:43:25 | 0 | 288,000 |
| 05.05.25 20:29:19 | 1 | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:13:29 | 0 | 288,500 |
| 05.05.25 20:06:34 | 1 | 288,500 |
| 05.05.25 19:43:57 | 1 | 288,000 |
| 05.05.25 19:43:13 | 0 | 288,500 |
| 05.05.25 19:36:37 | 1 | 288,500 |
| 05.05.25 19:36:12 | 2 | 288,000 |
| 05.05.25 19:34:21 | 1 | 288,000 |
| 05.05.25 19:34:11 | 6 | 288,000 |
| 05.05.25 19:33:21 | 6 | 287,500 |
| 05.05.25 19:21:07 | 10 | 287,500 |
| 05.05.25 19:13:08 | 0 | 288,000 |
| 05.05.25 19:07:48 | 6 | 288,000 |
| 05.05.25 18:54:17 | 12 | 288,500 |
| 05.05.25 18:49:00 | 3 | 289,000 |
| 05.05.25 18:48:39 | 35 | 289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:48:12 | 5 | 289,000 |
| 05.05.25 18:43:06 | 0 | 288,000 |
| 05.05.25 18:42:05 | 5 | 288,000 |
| 05.05.25 18:41:43 | 4 | 288,500 |
| 05.05.25 18:25:42 | 2 | 288,000 |
| 05.05.25 18:20:17 | 16 | 288,000 |
| 05.05.25 18:19:12 | 2 | 288,500 |
| 05.05.25 18:13:03 | 0 | 288,000 |
| 05.05.25 18:03:33 | 2 | 288,000 |
| 05.05.25 18:03:21 | 2 | 288,500 |
| 05.05.25 18:02:06 | 1 | 288,000 |
| 05.05.25 17:55:58 | 2 | 287,500 |
| 05.05.25 17:55:48 | 15 | 288,000 |
| 05.05.25 17:55:31 | 2 | 288,000 |
| 05.05.25 17:52:39 | 1 | 288,000 |