CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:43:41 | 0 | 283,000 |
| 06.05.25 21:42:16 | 5 | 283,000 |
| 06.05.25 21:22:06 | 2 | 283,000 |
| 06.05.25 21:21:13 | 4 | 283,000 |
| 06.05.25 21:21:12 | 1 | 283,000 |
| 06.05.25 21:13:40 | 0 | 283,000 |
| 06.05.25 20:44:28 | 0 | 283,000 |
| 06.05.25 20:40:04 | 3 | 283,000 |
| 06.05.25 20:27:51 | 23 | 283,000 |
| 06.05.25 20:27:25 | 3 | 283,500 |
| 06.05.25 20:18:42 | 1 | 282,500 |
| 06.05.25 20:14:54 | 3 | 282,000 |
| 06.05.25 20:14:26 | 0 | 282,000 |
| 06.05.25 20:01:21 | 1 | 281,500 |
| 06.05.25 19:54:11 | 2 | 282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:49:26 | 2 | 281,000 |
| 06.05.25 19:43:53 | 0 | 282,000 |
| 06.05.25 19:40:03 | 1 | 282,000 |
| 06.05.25 19:28:36 | 4 | 282,500 |
| 06.05.25 19:17:46 | 1 | 283,000 |
| 06.05.25 19:13:47 | 0 | 283,000 |
| 06.05.25 18:43:35 | 0 | 283,500 |
| 06.05.25 18:42:37 | 1 | 283,500 |
| 06.05.25 18:41:41 | 1 | 284,000 |
| 06.05.25 18:37:37 | 10 | 284,000 |
| 06.05.25 18:14:00 | 0 | 285,000 |
| 06.05.25 17:59:34 | 9 | 284,000 |
| 06.05.25 17:57:17 | 15 | 284,000 |
| 06.05.25 17:54:42 | 1 | 284,000 |
| 06.05.25 17:54:02 | 15 | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:52:58 | 4 | 284,500 |
| 06.05.25 17:49:13 | 12 | 284,500 |
| 06.05.25 17:47:20 | 2 | 284,500 |
| 06.05.25 17:44:08 | 0 | 284,500 |
| 06.05.25 17:42:30 | 9 | 284,500 |
| 06.05.25 17:14:17 | 2 | 284,500 |
| 06.05.25 17:13:53 | 0 | 284,500 |
| 06.05.25 17:04:09 | 1 | 284,500 |
| 06.05.25 17:03:45 | 4 | 285,000 |
| 06.05.25 16:53:57 | 24 | 284,500 |
| 06.05.25 16:43:56 | 0 | 285,000 |
| 06.05.25 16:41:03 | 1 | 285,000 |
| 06.05.25 16:31:42 | 10 | 285,500 |
| 06.05.25 16:31:42 | 5 | 285,500 |
| 06.05.25 16:27:58 | 2 | 285,500 |