CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:14:15 | 0 | 330,000 |
15.05.24 21:02:20 | 1 | 330,000 |
15.05.24 20:51:16 | 2 | 330,000 |
15.05.24 20:43:15 | 0 | 330,000 |
15.05.24 20:38:18 | 2 | 330,500 |
15.05.24 20:13:04 | 0 | 330,000 |
15.05.24 20:06:37 | 1 | 329,500 |
15.05.24 19:53:59 | 3 | 330,000 |
15.05.24 19:47:55 | 4 | 329,000 |
15.05.24 19:43:07 | 0 | 330,000 |
15.05.24 19:13:51 | 0 | 331,000 |
15.05.24 18:43:46 | 0 | 331,000 |
15.05.24 18:38:45 | 3 | 331,000 |
15.05.24 18:17:33 | 40 | 331,500 |
15.05.24 18:13:01 | 0 | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:05:36 | 2 | 331,000 |
15.05.24 17:55:43 | 5 | 331,500 |
15.05.24 17:43:13 | 0 | 331,500 |
15.05.24 17:43:03 | 2 | 331,500 |
15.05.24 17:38:38 | 1 | 331,000 |
15.05.24 17:13:10 | 0 | 331,500 |
15.05.24 16:43:28 | 0 | 331,500 |
15.05.24 16:36:49 | 15 | 331,500 |
15.05.24 16:36:01 | 2 | 331,000 |
15.05.24 16:13:14 | 0 | 331,000 |
15.05.24 15:55:12 | 4 | 334,000 |
15.05.24 15:53:03 | 2 | 333,500 |
15.05.24 15:48:02 | 2 | 334,500 |
15.05.24 15:46:49 | 2 | 335,000 |
15.05.24 15:43:19 | 0 | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:39:48 | 2 | 333,500 |
15.05.24 15:13:25 | 0 | 333,000 |
15.05.24 15:08:23 | 1 | 333,000 |
15.05.24 14:57:56 | 30 | 332,500 |
15.05.24 14:43:48 | 0 | 331,000 |
15.05.24 14:39:57 | 1 | 331,000 |
15.05.24 14:14:12 | 0 | 332,000 |
15.05.24 13:43:17 | 0 | 333,500 |
15.05.24 13:13:39 | 0 | 333,500 |
15.05.24 13:13:09 | 1 | 333,500 |
15.05.24 12:59:00 | 1 | 332,500 |
15.05.24 12:50:26 | 2 | 332,500 |
15.05.24 12:43:06 | 0 | 331,000 |
15.05.24 12:13:32 | 0 | 331,000 |
15.05.24 11:43:39 | 0 | 331,000 |