CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:24:42 | 2 | 327,000 |
30.04.24 09:15:53 | 3 | 326,000 |
30.04.24 09:13:11 | 0 | 327,000 |
30.04.24 08:00:19 | 5 | 327,000 |
29.04.24 21:43:40 | 0 | 327,000 |
29.04.24 21:39:30 | 1 | 327,000 |
29.04.24 21:38:17 | 1 | 327,500 |
29.04.24 21:14:00 | 0 | 325,500 |
29.04.24 21:03:09 | 4 | 325,500 |
29.04.24 20:43:57 | 0 | 326,500 |
29.04.24 20:13:38 | 0 | 327,000 |
29.04.24 20:08:01 | 14 | 327,000 |
29.04.24 20:05:39 | 4 | 327,500 |
29.04.24 19:52:37 | 3 | 327,000 |
29.04.24 19:43:25 | 0 | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:13:16 | 0 | 326,500 |
29.04.24 19:09:34 | 2 | 326,500 |
29.04.24 18:47:49 | 2 | 326,500 |
29.04.24 18:43:39 | 0 | 325,500 |
29.04.24 18:42:03 | 2 | 325,500 |
29.04.24 18:14:15 | 0 | 325,500 |
29.04.24 18:13:08 | 3 | 325,500 |
29.04.24 18:03:29 | 1 | 325,500 |
29.04.24 17:45:05 | 2 | 325,500 |
29.04.24 17:44:11 | 0 | 325,000 |
29.04.24 17:41:30 | 5 | 325,000 |
29.04.24 17:35:31 | 14 | 325,000 |
29.04.24 17:13:00 | 0 | 324,500 |
29.04.24 17:10:02 | 1 | 324,500 |
29.04.24 16:44:23 | 0 | 324,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:39:41 | 12 | 324,000 |
29.04.24 16:34:10 | 21 | 325,000 |
29.04.24 16:32:09 | 1 | 325,000 |
29.04.24 16:13:37 | 0 | 325,000 |
29.04.24 16:11:11 | 2 | 325,000 |
29.04.24 16:01:31 | 2 | 323,500 |
29.04.24 15:58:02 | 2 | 324,000 |
29.04.24 15:56:29 | 5 | 324,000 |
29.04.24 15:54:07 | 4 | 324,000 |
29.04.24 15:47:36 | 5 | 323,000 |
29.04.24 15:46:47 | 3 | 323,000 |
29.04.24 15:44:08 | 0 | 322,500 |
29.04.24 15:29:41 | 1 | 322,500 |
29.04.24 15:14:17 | 0 | 322,500 |
29.04.24 15:12:49 | 2 | 322,500 |