CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:30:52 | 10 | 322,500 |
29.04.24 14:22:06 | 2 | 322,500 |
29.04.24 14:14:15 | 0 | 322,500 |
29.04.24 13:50:33 | 1 | 323,000 |
29.04.24 13:45:56 | 1 | 323,000 |
29.04.24 13:44:21 | 0 | 322,500 |
29.04.24 13:30:31 | 1 | 322,500 |
29.04.24 13:22:07 | 10 | 321,500 |
29.04.24 13:16:43 | 4 | 322,000 |
29.04.24 13:13:29 | 0 | 320,500 |
29.04.24 12:43:45 | 0 | 320,500 |
29.04.24 12:43:08 | 1 | 320,500 |
29.04.24 12:13:14 | 0 | 320,500 |
29.04.24 11:43:19 | 0 | 320,000 |
29.04.24 11:20:25 | 3 | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:20:03 | 2 | 322,000 |
29.04.24 11:13:09 | 0 | 320,500 |
29.04.24 11:00:52 | 6 | 320,500 |
29.04.24 10:47:32 | 5 | 322,000 |
29.04.24 10:43:08 | 0 | 320,500 |
29.04.24 10:13:31 | 0 | 320,500 |
29.04.24 10:10:37 | 1 | 320,500 |
29.04.24 10:01:36 | 4 | 320,000 |
29.04.24 09:58:39 | 1 | 321,500 |
29.04.24 09:44:03 | 0 | 320,000 |
29.04.24 09:13:58 | 0 | 320,000 |
29.04.24 08:41:50 | 8 | 321,500 |
29.04.24 08:22:48 | 6 | 321,000 |
29.04.24 08:18:36 | 1 | 321,500 |
29.04.24 08:00:21 | 46 | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:55:38 | 3 | 320,500 |
26.04.24 21:45:32 | 2 | 321,000 |
26.04.24 21:43:41 | 0 | 321,000 |
26.04.24 21:34:27 | 1 | 321,000 |
26.04.24 21:18:01 | 1 | 321,500 |
26.04.24 21:13:18 | 0 | 321,500 |
26.04.24 20:43:26 | 0 | 322,500 |
26.04.24 20:40:53 | 15 | 322,500 |
26.04.24 20:21:43 | 1 | 322,500 |
26.04.24 20:13:04 | 0 | 322,000 |
26.04.24 20:11:45 | 5 | 322,000 |
26.04.24 20:09:46 | 1 | 322,500 |
26.04.24 20:04:52 | 2 | 322,000 |
26.04.24 19:47:49 | 1 | 321,500 |
26.04.24 19:43:58 | 0 | 322,000 |