CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:03 | 0 | 283,500 |
| 07.05.25 21:13:39 | 0 | 283,000 |
| 07.05.25 20:43:35 | 0 | 282,000 |
| 07.05.25 20:18:04 | 1 | 281,000 |
| 07.05.25 20:13:13 | 0 | 280,500 |
| 07.05.25 20:09:03 | 1 | 280,000 |
| 07.05.25 20:02:46 | 1 | 282,500 |
| 07.05.25 19:44:50 | 3 | 282,500 |
| 07.05.25 19:43:35 | 1 | 283,000 |
| 07.05.25 19:43:21 | 0 | 283,500 |
| 07.05.25 19:13:09 | 0 | 283,500 |
| 07.05.25 19:13:08 | 2 | 283,500 |
| 07.05.25 18:58:22 | 3 | 284,000 |
| 07.05.25 18:56:53 | 2 | 284,000 |
| 07.05.25 18:43:12 | 0 | 283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:13:14 | 0 | 283,000 |
| 07.05.25 17:47:26 | 3 | 283,000 |
| 07.05.25 17:45:45 | 18 | 283,000 |
| 07.05.25 17:43:11 | 0 | 283,000 |
| 07.05.25 17:42:38 | 16 | 283,000 |
| 07.05.25 17:13:04 | 0 | 282,500 |
| 07.05.25 17:08:47 | 2 | 282,500 |
| 07.05.25 16:53:03 | 4 | 282,000 |
| 07.05.25 16:43:25 | 0 | 282,500 |
| 07.05.25 16:36:30 | 1 | 282,500 |
| 07.05.25 16:21:36 | 2 | 282,500 |
| 07.05.25 16:21:22 | 1 | 282,500 |
| 07.05.25 16:13:12 | 0 | 283,000 |
| 07.05.25 15:43:47 | 0 | 284,000 |
| 07.05.25 15:43:13 | 2 | 284,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:36:56 | 1 | 284,000 |
| 07.05.25 15:33:22 | 1 | 283,000 |
| 07.05.25 15:32:10 | 1 | 283,500 |
| 07.05.25 15:30:14 | 2 | 283,500 |
| 07.05.25 15:19:08 | 12 | 282,500 |
| 07.05.25 15:13:23 | 0 | 283,000 |
| 07.05.25 15:09:37 | 4 | 282,500 |
| 07.05.25 15:04:07 | 1 | 285,000 |
| 07.05.25 15:00:54 | 1 | 283,000 |
| 07.05.25 14:43:49 | 0 | 285,000 |
| 07.05.25 14:13:16 | 0 | 285,000 |
| 07.05.25 13:43:23 | 0 | 285,000 |
| 07.05.25 13:30:20 | 90 | 285,000 |
| 07.05.25 13:13:26 | 0 | 285,500 |
| 07.05.25 13:09:17 | 1 | 285,500 |