CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:54:15 | 1 | 330,500 |
22.05.24 13:43:56 | 0 | 331,000 |
22.05.24 13:18:21 | 2 | 330,500 |
22.05.24 13:15:27 | 5 | 330,500 |
22.05.24 13:13:17 | 0 | 330,000 |
22.05.24 12:44:13 | 0 | 330,500 |
22.05.24 12:13:38 | 0 | 331,000 |
22.05.24 11:44:10 | 0 | 331,000 |
22.05.24 11:13:38 | 0 | 331,000 |
22.05.24 10:54:19 | 1 | 331,000 |
22.05.24 10:43:39 | 0 | 330,500 |
22.05.24 10:21:58 | 1 | 330,500 |
22.05.24 10:13:33 | 0 | 331,000 |
22.05.24 09:43:59 | 0 | 331,000 |
22.05.24 09:20:05 | 2 | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:16:09 | 1 | 331,000 |
22.05.24 09:13:31 | 0 | 330,500 |
22.05.24 08:58:51 | 1 | 330,500 |
22.05.24 08:20:13 | 1 | 331,000 |
22.05.24 08:17:19 | 1 | 331,000 |
22.05.24 08:07:06 | 40 | 330,500 |
22.05.24 08:03:42 | 2 | 330,500 |
22.05.24 08:00:56 | 0 | 331,000 |
21.05.24 21:44:06 | 0 | 331,000 |
21.05.24 21:13:50 | 0 | 331,000 |
21.05.24 21:08:45 | 2 | 331,000 |
21.05.24 20:43:57 | 0 | 331,000 |
21.05.24 20:13:42 | 0 | 331,000 |
21.05.24 19:48:59 | 6 | 331,500 |
21.05.24 19:43:58 | 0 | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:14:11 | 0 | 330,000 |
21.05.24 19:02:03 | 2 | 330,500 |
21.05.24 18:50:03 | 2 | 330,500 |
21.05.24 18:44:07 | 0 | 330,000 |
21.05.24 18:13:08 | 0 | 330,000 |
21.05.24 18:08:39 | 13 | 329,500 |
21.05.24 18:08:07 | 2 | 330,500 |
21.05.24 18:07:33 | 2 | 330,500 |
21.05.24 17:43:15 | 0 | 331,000 |
21.05.24 17:40:37 | 4 | 331,000 |
21.05.24 17:32:03 | 1 | 331,000 |
21.05.24 17:31:01 | 1 | 331,500 |
21.05.24 17:16:00 | 1 | 332,000 |
21.05.24 17:13:47 | 0 | 331,500 |
21.05.24 17:12:04 | 5 | 331,000 |