CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:13:01 | 0 | 358,500 |
23.10.24 11:44:15 | 0 | 358,500 |
23.10.24 11:23:17 | 1 | 358,500 |
23.10.24 11:16:34 | 1 | 359,000 |
23.10.24 11:13:00 | 0 | 359,000 |
23.10.24 10:44:37 | 1 | 359,000 |
23.10.24 10:43:14 | 0 | 360,000 |
23.10.24 10:13:06 | 0 | 360,000 |
23.10.24 09:43:28 | 0 | 360,000 |
23.10.24 09:14:01 | 0 | 359,500 |
23.10.24 08:00:23 | 0 | 359,000 |
22.10.24 21:44:15 | 0 | 360,000 |
22.10.24 21:14:12 | 0 | 360,000 |
22.10.24 21:08:50 | 11 | 359,500 |
22.10.24 20:43:54 | 0 | 360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:19:37 | 1 | 360,000 |
22.10.24 20:14:16 | 0 | 360,500 |
22.10.24 19:44:17 | 0 | 360,000 |
22.10.24 19:14:20 | 0 | 360,000 |
22.10.24 18:43:41 | 0 | 360,000 |
22.10.24 18:14:12 | 0 | 359,500 |
22.10.24 17:44:07 | 0 | 359,500 |
22.10.24 17:14:08 | 0 | 359,500 |
22.10.24 16:54:20 | 3 | 359,500 |
22.10.24 16:51:47 | 3 | 359,500 |
22.10.24 16:44:17 | 0 | 357,500 |
22.10.24 16:40:42 | 56 | 357,000 |
22.10.24 16:14:08 | 0 | 358,500 |
22.10.24 16:11:32 | 5 | 358,000 |
22.10.24 16:03:51 | 1 | 358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:04 | 1 | 357,000 |
22.10.24 15:55:03 | 3 | 358,000 |
22.10.24 15:47:33 | 2 | 358,000 |
22.10.24 15:47:33 | 1 | 358,000 |
22.10.24 15:46:17 | 2 | 358,000 |
22.10.24 15:44:19 | 0 | 358,000 |
22.10.24 15:14:36 | 2 | 359,000 |
22.10.24 15:13:26 | 0 | 359,000 |
22.10.24 15:08:39 | 32 | 359,000 |
22.10.24 14:53:03 | 30 | 359,000 |
22.10.24 14:43:51 | 0 | 359,000 |
22.10.24 14:19:02 | 9 | 361,000 |
22.10.24 14:13:07 | 0 | 359,000 |
22.10.24 13:44:14 | 0 | 359,000 |
22.10.24 13:13:15 | 0 | 359,000 |