E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:51:41 | 500 | 12,740 |
17.05.24 14:51:33 | 2,00 Tsd. | 12,740 |
17.05.24 14:49:00 | 35 | 12,745 |
17.05.24 14:48:15 | 717 | 12,740 |
17.05.24 14:46:41 | 398 | 12,730 |
17.05.24 14:45:38 | 20 | 12,720 |
17.05.24 14:44:52 | 27 | 12,715 |
17.05.24 14:44:40 | 150 | 12,720 |
17.05.24 14:43:15 | 0 | 12,720 |
17.05.24 14:42:05 | 443 | 12,725 |
17.05.24 14:41:51 | 15 | 12,730 |
17.05.24 14:40:35 | 25 | 12,740 |
17.05.24 14:40:15 | 40 | 12,735 |
17.05.24 14:39:14 | 90 | 12,730 |
17.05.24 14:38:43 | 1 | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:37:55 | 7 | 12,715 |
17.05.24 14:36:47 | 40 | 12,715 |
17.05.24 14:35:27 | 100 | 12,715 |
17.05.24 14:33:55 | 3,54 Tsd. | 12,720 |
17.05.24 14:33:44 | 78 | 12,720 |
17.05.24 14:32:44 | 51 | 12,720 |
17.05.24 14:32:41 | 20 | 12,725 |
17.05.24 14:32:38 | 492 | 12,725 |
17.05.24 14:32:01 | 42 | 12,710 |
17.05.24 14:30:44 | 40 | 12,710 |
17.05.24 14:28:34 | 40 | 12,690 |
17.05.24 14:28:28 | 50 | 12,690 |
17.05.24 14:27:29 | 20 | 12,685 |
17.05.24 14:27:24 | 15 | 12,685 |
17.05.24 14:27:13 | 400 | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:29 | 21 | 12,690 |
17.05.24 14:22:11 | 42 | 12,680 |
17.05.24 14:22:11 | 100 | 12,680 |
17.05.24 14:21:25 | 13 | 12,705 |
17.05.24 14:18:50 | 200 | 12,710 |
17.05.24 14:14:58 | 11 | 12,710 |
17.05.24 14:14:02 | 0 | 12,700 |
17.05.24 14:13:03 | 158 | 12,705 |
17.05.24 14:11:14 | 1 | 12,710 |
17.05.24 14:04:09 | 8 | 12,715 |
17.05.24 14:03:21 | 20 | 12,710 |
17.05.24 14:01:08 | 47 | 12,710 |
17.05.24 14:00:09 | 100 | 12,710 |
17.05.24 13:59:06 | 22 | 12,710 |
17.05.24 13:57:55 | 10 | 12,715 |