E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:14:40 | 300 | 12,230 |
30.05.24 16:14:15 | 0 | 12,230 |
30.05.24 16:09:46 | 5 | 12,235 |
30.05.24 16:04:54 | 41 | 12,245 |
30.05.24 16:04:13 | 650 | 12,235 |
30.05.24 16:03:36 | 18 | 12,235 |
30.05.24 15:58:37 | 50 | 12,230 |
30.05.24 15:55:41 | 200 | 12,225 |
30.05.24 15:50:59 | 200 | 12,235 |
30.05.24 15:49:20 | 120 | 12,240 |
30.05.24 15:48:43 | 100 | 12,240 |
30.05.24 15:47:23 | 1 | 12,245 |
30.05.24 15:44:59 | 7 | 12,265 |
30.05.24 15:44:06 | 0 | 12,270 |
30.05.24 15:36:31 | 5 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:27:50 | 42 | 12,250 |
30.05.24 15:14:30 | 28 | 12,260 |
30.05.24 15:14:03 | 0 | 12,275 |
30.05.24 14:58:25 | 1,86 Tsd. | 12,265 |
30.05.24 14:51:44 | 100 | 12,265 |
30.05.24 14:44:09 | 0 | 12,275 |
30.05.24 14:38:36 | 339 | 12,285 |
30.05.24 14:30:14 | 12 | 12,285 |
30.05.24 14:26:40 | 2 | 12,275 |
30.05.24 14:23:08 | 8 | 12,270 |
30.05.24 14:21:22 | 100 | 12,270 |
30.05.24 14:13:58 | 0 | 12,280 |
30.05.24 13:58:39 | 20 | 12,290 |
30.05.24 13:46:31 | 400 | 12,295 |
30.05.24 13:43:58 | 0 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:36:26 | 86 | 12,280 |
30.05.24 13:22:42 | 13 | 12,270 |
30.05.24 13:21:11 | 45 | 12,270 |
30.05.24 13:19:08 | 9 | 12,275 |
30.05.24 13:14:48 | 162 | 12,280 |
30.05.24 13:13:18 | 0 | 12,270 |
30.05.24 13:10:11 | 65 | 12,285 |
30.05.24 13:02:31 | 100 | 12,280 |
30.05.24 12:43:46 | 0 | 12,280 |
30.05.24 12:43:19 | 41 | 12,280 |
30.05.24 12:41:25 | 50 | 12,280 |
30.05.24 12:31:52 | 24 | 12,290 |
30.05.24 12:24:14 | 11 | 12,300 |
30.05.24 12:23:53 | 1 | 12,300 |
30.05.24 12:13:28 | 0 | 12,295 |