E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:04 | 0 | 15,830 |
10:20:45 | 406 | 15,815 |
10:20:02 | 0 | 15,815 |
10:18:47 | 100 | 15,805 |
10:17:23 | 284 | 15,800 |
10:15:07 | 0 | 15,825 |
10:11:06 | 270 | 15,830 |
10:10:05 | 0 | 15,830 |
10:09:42 | 100 | 15,830 |
10:05:02 | 0 | 15,845 |
10:00:08 | 0 | 15,845 |
09:55:02 | 0 | 15,830 |
09:50:02 | 0 | 15,850 |
09:45:06 | 0 | 15,865 |
09:40:02 | 0 | 15,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:04 | 0 | 15,865 |
09:30:08 | 0 | 15,850 |
09:25:04 | 0 | 15,865 |
09:20:04 | 0 | 15,860 |
09:15:18 | 0 | 15,905 |
09:11:54 | 2,24 Tsd. | 15,900 |
09:10:05 | 0 | 15,945 |
09:05:10 | 0 | 15,965 |
09:00:31 | 200 | 15,965 |
08:45:08 | 0 | 15,945 |
08:40:12 | 0 | 15,945 |
08:35:05 | 0 | 15,945 |
08:30:12 | 0 | 15,945 |
08:26:13 | 0 | 15,945 |
08:20:07 | 0 | 15,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:13 | 0 | 15,945 |
08:10:06 | 0 | 15,950 |
08:05:05 | 0 | 15,945 |
08:02:04 | 3,80 Tsd. | 15,940 |
08:00:05 | 0 | 15,965 |
07:53:58 | 900 | 15,965 |
07:45:02 | 0 | 15,965 |
07:35:20 | 1,10 Tsd. | 15,980 |
08.08.25 21:59:02 | 0 | 15,910 |
08.08.25 21:56:59 | 1,00 Tsd. | 15,875 |
08.08.25 21:55:07 | 0 | 15,920 |
08.08.25 21:50:06 | 0 | 15,960 |
08.08.25 21:45:08 | 0 | 15,975 |
08.08.25 21:40:06 | 0 | 15,975 |
08.08.25 21:35:06 | 0 | 15,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login