E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:06 | 0 | 16,195 |
10:20:03 | 0 | 16,195 |
10:15:05 | 0 | 16,180 |
10:10:04 | 0 | 16,165 |
10:05:04 | 0 | 16,175 |
10:00:08 | 0 | 16,200 |
09:57:05 | 0 | 16,200 |
09:56:08 | 0 | 16,195 |
09:55:02 | 0 | 16,195 |
09:51:02 | 1 | 16,205 |
09:50:02 | 0 | 16,200 |
09:45:06 | 0 | 16,170 |
09:40:04 | 0 | 16,170 |
09:35:05 | 0 | 16,150 |
09:31:01 | 750 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:12 | 0 | 16,155 |
09:29:32 | 50 | 16,155 |
09:29:26 | 700 | 16,160 |
09:28:21 | 1,35 Tsd. | 16,155 |
09:25:05 | 0 | 16,165 |
09:20:04 | 0 | 16,135 |
09:15:18 | 0 | 16,135 |
09:10:05 | 0 | 16,115 |
09:05:11 | 0 | 16,175 |
09:02:45 | 60 | 16,170 |
08:45:09 | 0 | 16,220 |
08:40:12 | 0 | 16,220 |
08:35:05 | 0 | 16,220 |
08:30:12 | 0 | 16,220 |
08:26:14 | 0 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:07 | 0 | 16,220 |
08:15:13 | 0 | 16,220 |
08:11:26 | 10 | 16,220 |
08:10:05 | 0 | 16,220 |
08:05:04 | 0 | 16,225 |
08:00:02 | 0 | 16,220 |
07:45:04 | 0 | 16,220 |
07:37:22 | 145 | 16,245 |
07:32:04 | 0 | 16,220 |
07:30:14 | 4 | 16,240 |
08.10.25 21:59:02 | 0 | 16,200 |
08.10.25 21:55:08 | 0 | 16,195 |
08.10.25 21:50:02 | 0 | 16,190 |
08.10.25 21:45:06 | 0 | 16,185 |
08.10.25 21:40:03 | 0 | 16,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login