E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:03 | 0 | 15,885 |
14:45:08 | 0 | 15,870 |
14:35:07 | 0 | 15,865 |
14:34:04 | 60 | 15,865 |
14:30:10 | 0 | 15,860 |
14:25:12 | 0 | 15,870 |
14:20:02 | 0 | 15,865 |
14:05:08 | 0 | 15,870 |
14:00:11 | 0 | 15,855 |
13:55:33 | 0 | 15,845 |
13:50:04 | 0 | 15,835 |
13:49:39 | 392 | 15,830 |
13:45:06 | 0 | 15,835 |
13:43:04 | 58 | 15,845 |
13:35:07 | 0 | 15,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:15 | 0 | 15,860 |
13:27:08 | 0 | 15,860 |
13:25:35 | 0 | 15,860 |
13:20:02 | 0 | 15,865 |
13:18:23 | 500 | 15,860 |
13:15:06 | 0 | 15,865 |
13:07:12 | 300 | 15,870 |
13:05:09 | 0 | 15,865 |
12:50:03 | 0 | 15,855 |
12:45:07 | 0 | 15,855 |
12:40:33 | 0 | 15,850 |
12:36:51 | 15 | 15,850 |
12:35:04 | 0 | 15,850 |
12:30:09 | 0 | 15,850 |
12:28:05 | 445 | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:47 | 445 | 15,840 |
12:20:03 | 0 | 15,825 |
12:15:05 | 0 | 15,825 |
12:10:34 | 0 | 15,815 |
12:05:02 | 0 | 15,810 |
12:01:48 | 399 | 15,810 |
12:00:08 | 0 | 15,805 |
11:55:33 | 0 | 15,810 |
11:54:30 | 351 | 15,800 |
11:51:03 | 50 | 15,815 |
11:50:02 | 0 | 15,815 |
11:45:07 | 0 | 15,810 |
11:40:34 | 0 | 15,805 |
11:35:05 | 0 | 15,820 |
11:30:08 | 0 | 15,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login