E.ON SE
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:52:37 | 6 | 13,0900 |
17.04.24 17:13:51 | 82 | 12,6600 |
17.04.24 16:13:16 | 18 | 13,2300 |
16.04.24 17:58:53 | 300 | 12,3700 |
15.04.24 17:53:25 | 13 | 13,3900 |
15.04.24 16:24:05 | 77 | 13,1100 |
12.04.24 16:42:49 | 83 | 13,2950 |
10.04.24 20:21:51 | 76 | 13,2650 |
09.04.24 21:13:26 | 10 | 13,5200 |
09.04.24 18:55:22 | 7 | 13,5200 |
08.04.24 17:42:04 | 5 | 13,1900 |
05.04.24 18:04:06 | 36 | 13,9100 |
04.04.24 20:17:49 | 462 | 13,6900 |
03.04.24 19:37:29 | 750 | 13,4100 |
03.04.24 16:39:14 | 357 | 13,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.24 21:25:10 | 97 | 14,3400 |
01.04.24 18:06:11 | 750 | 13,8700 |
28.03.24 16:09:48 | 61 | 13,8750 |
27.03.24 15:54:56 | 904 | 13,9100 |
26.03.24 15:32:51 | 74 | 13,8450 |
26.03.24 14:30:02 | 100 | 13,7500 |
25.03.24 19:57:37 | 10 | 13,6000 |
25.03.24 19:30:29 | 292 | 13,6000 |
22.03.24 18:54:12 | 18 | 13,9825 |
20.03.24 17:43:32 | 3,82 Tsd. | 13,5949 |
Keine Daten verfügbar