E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | 0 | 15,775 |
12:31:45 | 0 | 15,670 |
09:31:19 | 0 | 15,775 |
08:10:44 | 0 | 15,780 |
24.07.25 19:31:17 | 0 | 15,765 |
24.07.25 16:44:05 | 50 | 15,785 |
24.07.25 16:31:43 | 0 | 15,770 |
24.07.25 16:03:04 | 500 | 15,775 |
24.07.25 13:12:28 | 100 | 15,750 |
24.07.25 12:31:44 | 0 | 15,835 |
24.07.25 09:31:18 | 0 | 15,805 |
24.07.25 08:08:26 | 0 | 15,845 |
23.07.25 19:31:44 | 0 | 15,900 |
23.07.25 16:31:46 | 0 | 15,965 |
23.07.25 12:31:44 | 0 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:31:45 | 0 | 16,085 |
23.07.25 08:10:44 | 0 | 16,380 |
22.07.25 19:31:17 | 0 | 16,275 |
22.07.25 16:31:46 | 0 | 16,265 |
22.07.25 14:05:34 | 450 | 16,280 |
22.07.25 12:31:43 | 0 | 16,260 |
22.07.25 09:31:47 | 0 | 16,230 |
22.07.25 08:10:42 | 0 | 16,085 |
21.07.25 19:31:44 | 0 | 16,145 |
21.07.25 16:33:36 | 330 | 16,240 |
21.07.25 12:31:44 | 0 | 16,175 |
21.07.25 12:02:15 | 707 | 16,180 |
21.07.25 09:31:19 | 0 | 16,050 |
21.07.25 08:10:46 | 0 | 15,980 |
18.07.25 19:31:46 | 0 | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:36:41 | 70 | 16,080 |
18.07.25 16:31:18 | 0 | 16,020 |
18.07.25 12:31:46 | 0 | 15,905 |
18.07.25 09:31:46 | 0 | 15,970 |
18.07.25 08:10:39 | 0 | 15,905 |
17.07.25 19:31:44 | 0 | 15,835 |
17.07.25 16:31:44 | 0 | 15,965 |
17.07.25 12:31:45 | 0 | 15,905 |
17.07.25 12:07:20 | 636 | 15,925 |
17.07.25 09:31:19 | 0 | 15,900 |
17.07.25 08:10:43 | 0 | 16,035 |
16.07.25 19:31:44 | 0 | 16,010 |
16.07.25 16:30:55 | 0 | 16,020 |
16.07.25 15:24:03 | 161 | 16,065 |
16.07.25 15:18:54 | 50 | 16,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login