E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 15,640 |
22.09.25 12:13:33 | 500 | 15,580 |
22.09.25 08:16:02 | 0 | 15,560 |
19.09.25 08:16:03 | 0 | 15,470 |
18.09.25 08:16:03 | 0 | 15,610 |
17.09.25 17:47:26 | 76 | 15,650 |
17.09.25 14:26:58 | 95 | 15,700 |
17.09.25 14:06:12 | 500 | 15,745 |
17.09.25 08:16:03 | 0 | 15,625 |
16.09.25 10:30:20 | 282 | 15,690 |
16.09.25 08:16:01 | 0 | 15,780 |
15.09.25 08:16:02 | 0 | 15,500 |
12.09.25 08:16:03 | 0 | 15,245 |
11.09.25 08:16:03 | 0 | 15,300 |
10.09.25 15:13:37 | 1 | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:16:03 | 0 | 15,285 |
09.09.25 10:02:58 | 200 | 15,345 |
09.09.25 08:16:03 | 0 | 15,280 |
08.09.25 11:44:26 | 100 | 15,305 |
08.09.25 08:16:02 | 0 | 15,170 |
05.09.25 08:16:03 | 0 | 14,905 |
04.09.25 14:22:17 | 1,55 Tsd. | 15,000 |
04.09.25 08:16:03 | 0 | 14,800 |
03.09.25 08:16:03 | 0 | 14,670 |
02.09.25 09:31:05 | 10 | 14,875 |
02.09.25 08:16:03 | 0 | 15,040 |
01.09.25 08:16:02 | 0 | 15,225 |
29.08.25 08:16:02 | 0 | 15,440 |
28.08.25 08:41:15 | 0 | 15,680 |
28.08.25 08:16:02 | 0 | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 08:16:03 | 0 | 15,520 |
26.08.25 08:16:02 | 0 | 15,365 |
25.08.25 10:24:17 | 400 | 15,370 |
25.08.25 08:16:02 | 0 | 15,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login