E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 15,400 |
21.05.25 12:45:08 | 20 | 15,495 |
21.05.25 08:16:03 | 0 | 15,205 |
20.05.25 17:47:23 | 10 | 15,295 |
20.05.25 08:01:46 | 30 | 15,060 |
19.05.25 08:16:01 | 0 | 14,800 |
16.05.25 08:16:02 | 0 | 14,715 |
15.05.25 11:48:12 | 70 | 15,060 |
15.05.25 10:14:28 | 150 | 15,110 |
15.05.25 08:16:02 | 0 | 14,995 |
14.05.25 17:47:22 | 50 | 15,030 |
14.05.25 16:28:42 | 176 | 14,890 |
14.05.25 08:16:02 | 0 | 15,090 |
13.05.25 09:38:52 | 25 | 14,930 |
13.05.25 08:16:02 | 0 | 14,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:36:23 | 230 | 14,840 |
12.05.25 09:46:56 | 200 | 15,250 |
12.05.25 09:44:14 | 100 | 15,295 |
12.05.25 08:16:02 | 0 | 15,600 |
09.05.25 08:16:01 | 0 | 15,565 |
08.05.25 08:16:04 | 0 | 15,780 |
07.05.25 18:29:38 | 100 | 15,835 |
07.05.25 08:01:58 | 100 | 15,700 |
06.05.25 08:16:03 | 0 | 15,435 |
05.05.25 10:25:37 | 2,00 Tsd. | 15,505 |
05.05.25 09:36:51 | 80 | 15,500 |
05.05.25 08:16:02 | 0 | 15,375 |
02.05.25 17:43:24 | 44 | 15,445 |
02.05.25 08:16:03 | 0 | 15,425 |
30.04.25 08:16:03 | 0 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:11 | 0 | 14,920 |
29.04.25 08:44:45 | 0 | 14,900 |
29.04.25 08:29:22 | 0 | 14,900 |
28.04.25 08:04:22 | 130 | 15,040 |
25.04.25 16:19:30 | 723 | 14,975 |
25.04.25 14:36:36 | 65 | 15,055 |
25.04.25 08:16:03 | 0 | 15,120 |
24.04.25 12:30:12 | 50 | 15,100 |
24.04.25 08:16:03 | 0 | 15,090 |
23.04.25 08:01:58 | 100 | 15,605 |