E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 15,605 |
03.07.25 08:16:03 | 0 | 15,605 |
02.07.25 08:16:03 | 0 | 15,755 |
01.07.25 08:16:03 | 0 | 15,645 |
30.06.25 08:16:02 | 0 | 15,665 |
27.06.25 14:14:05 | 30 | 15,610 |
27.06.25 08:16:03 | 0 | 15,615 |
26.06.25 13:52:33 | 25 | 15,570 |
26.06.25 08:16:03 | 0 | 15,435 |
25.06.25 08:16:03 | 0 | 15,640 |
24.06.25 12:42:04 | 500 | 15,615 |
24.06.25 08:16:03 | 0 | 15,775 |
23.06.25 08:04:33 | 100 | 15,520 |
20.06.25 08:16:05 | 0 | 15,225 |
19.06.25 08:16:02 | 0 | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 18:29:05 | 116 | 15,250 |
18.06.25 14:08:07 | 30 | 15,420 |
18.06.25 08:16:03 | 0 | 15,310 |
17.06.25 11:42:12 | 30 | 15,250 |
17.06.25 08:16:02 | 0 | 15,275 |
16.06.25 15:11:15 | 5,88 Tsd. | 15,390 |
16.06.25 08:16:02 | 0 | 15,455 |
13.06.25 08:16:04 | 0 | 15,445 |
12.06.25 10:08:25 | 5 | 15,395 |
12.06.25 09:02:30 | 500 | 15,390 |
12.06.25 08:16:03 | 0 | 15,210 |
11.06.25 08:16:02 | 0 | 15,210 |
10.06.25 08:16:03 | 0 | 15,210 |
09.06.25 08:16:02 | 0 | 15,310 |
06.06.25 08:16:02 | 0 | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:27:43 | 76 | 15,380 |
05.06.25 10:27:36 | 1 | 15,385 |
05.06.25 08:16:04 | 0 | 15,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login