E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:46 | 100 | 15,750 |
08:16:02 | 0 | 15,840 |
23.07.25 11:44:58 | 450 | 16,015 |
23.07.25 08:16:04 | 0 | 16,380 |
22.07.25 11:37:20 | 400 | 16,300 |
22.07.25 08:16:03 | 0 | 16,115 |
21.07.25 08:16:03 | 0 | 15,985 |
18.07.25 08:16:03 | 0 | 15,905 |
17.07.25 08:16:03 | 0 | 16,040 |
16.07.25 08:00:50 | 56 | 15,970 |
15.07.25 08:16:04 | 0 | 16,155 |
14.07.25 08:17:14 | 10 | 15,920 |
11.07.25 08:16:03 | 0 | 15,845 |
10.07.25 17:29:39 | 330 | 15,915 |
10.07.25 08:16:03 | 0 | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 19:31:17 | 1,00 Tsd. | 16,020 |
09.07.25 08:16:03 | 0 | 15,680 |
08.07.25 08:57:44 | 200 | 15,780 |
08.07.25 08:16:03 | 0 | 15,800 |
07.07.25 19:54:43 | 10 | 15,765 |
07.07.25 08:16:03 | 0 | 15,845 |
04.07.25 15:14:44 | 10 | 15,880 |
04.07.25 08:16:03 | 0 | 15,605 |
03.07.25 08:16:03 | 0 | 15,605 |
02.07.25 08:16:03 | 0 | 15,755 |
01.07.25 08:16:03 | 0 | 15,645 |
30.06.25 08:16:02 | 0 | 15,665 |
27.06.25 14:14:05 | 30 | 15,610 |
27.06.25 08:16:03 | 0 | 15,615 |
26.06.25 13:52:33 | 25 | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:16:03 | 0 | 15,435 |
25.06.25 08:16:03 | 0 | 15,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login