E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:49 | 323 | 15,320 |
09:34:23 | 427 | 15,310 |
09:34:23 | 1,57 Tsd. | 15,310 |
09:34:23 | 1,22 Tsd. | 15,310 |
09:34:08 | 317 | 15,305 |
09:34:08 | 4 | 15,305 |
09:33:54 | 600 | 15,305 |
09:33:52 | 24 | 15,300 |
09:33:52 | 291 | 15,300 |
09:32:50 | 547 | 15,300 |
09:32:20 | 375 | 15,300 |
09:31:42 | 692 | 15,310 |
09:31:33 | 2,51 Tsd. | 15,310 |
09:31:05 | 309 | 15,320 |
09:31:02 | 117 | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:51 | 110 | 15,325 |
09:30:22 | 850 | 15,325 |
09:30:05 | 209 | 15,325 |
09:30:03 | 240 | 15,330 |
09:30:00 | 225 | 15,335 |
09:30:00 | 394 | 15,330 |
09:30:00 | 159 | 15,335 |
09:29:51 | 201 | 15,335 |
09:29:51 | 164 | 15,340 |
09:29:39 | 655 | 15,335 |
09:29:39 | 451 | 15,335 |
09:29:33 | 721 | 15,330 |
09:29:26 | 44 | 15,330 |
09:29:26 | 223 | 15,330 |
09:29:26 | 1,74 Tsd. | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:23 | 1,82 Tsd. | 15,325 |
09:29:23 | 176 | 15,325 |
09:29:22 | 1,57 Tsd. | 15,320 |
09:28:58 | 604 | 15,320 |
09:28:56 | 1,05 Tsd. | 15,315 |
09:28:56 | 705 | 15,315 |
09:28:56 | 261 | 15,320 |
09:28:56 | 5,99 Tsd. | 15,320 |
09:28:56 | 160 | 15,325 |
09:28:41 | 4,59 Tsd. | 15,330 |
09:28:41 | 2,51 Tsd. | 15,330 |
09:27:34 | 185 | 15,320 |
09:26:55 | 714 | 15,325 |
09:26:42 | 531 | 15,325 |
09:26:38 | 147 | 15,325 |