E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:48 | 3,04 Tsd. | 16,185 |
10:18:34 | 1,11 Tsd. | 16,190 |
10:18:34 | 1,11 Tsd. | 16,190 |
10:18:34 | 4,98 Tsd. | 16,190 |
10:18:34 | 2,25 Tsd. | 16,195 |
10:18:30 | 157 | 16,200 |
10:18:30 | 2,33 Tsd. | 16,200 |
10:18:30 | 1,11 Tsd. | 16,195 |
10:18:26 | 475 | 16,195 |
10:18:26 | 475 | 16,190 |
10:18:23 | 458 | 16,185 |
10:18:23 | 5,95 Tsd. | 16,180 |
10:18:23 | 1,60 Tsd. | 16,185 |
10:18:15 | 477 | 16,190 |
10:18:10 | 3,93 Tsd. | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:53 | 456 | 16,185 |
10:17:50 | 1,10 Tsd. | 16,185 |
10:17:50 | 849 | 16,185 |
10:17:50 | 618 | 16,190 |
10:17:50 | 3,70 Tsd. | 16,185 |
10:17:50 | 1,68 Tsd. | 16,190 |
10:17:48 | 1,19 Tsd. | 16,195 |
10:17:13 | 6 | 16,195 |
10:16:32 | 559 | 16,190 |
10:16:32 | 530 | 16,190 |
10:16:05 | 100 | 16,185 |
10:15:20 | 1,54 Tsd. | 16,185 |
10:13:21 | 540 | 16,180 |
10:12:11 | 625 | 16,185 |
10:12:11 | 28 | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:02 | 625 | 16,180 |
10:10:29 | 370 | 16,170 |
10:10:29 | 255 | 16,170 |
10:10:15 | 497 | 16,165 |
10:10:15 | 128 | 16,165 |
10:09:35 | 1,11 Tsd. | 16,170 |
10:09:25 | 279 | 16,165 |
10:09:25 | 346 | 16,165 |
10:09:10 | 964 | 16,165 |
10:09:10 | 2,18 Tsd. | 16,165 |
10:09:09 | 307 | 16,170 |
10:08:59 | 90 | 16,175 |
10:07:39 | 658 | 16,175 |
10:06:52 | 2,00 Tsd. | 16,175 |
10:05:49 | 268 | 16,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login