E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:29 | 1,46 Tsd. | 10,550 |
13:12:29 | 215 | 10,550 |
13:11:25 | 1,30 Tsd. | 10,555 |
13:11:25 | 4,70 Tsd. | 10,555 |
13:10:45 | 17 | 10,555 |
13:10:03 | 158 | 10,550 |
13:10:03 | 602 | 10,550 |
13:10:03 | 4,03 Tsd. | 10,550 |
13:10:03 | 805 | 10,550 |
13:10:03 | 2,64 Tsd. | 10,545 |
13:10:03 | 1,40 Tsd. | 10,545 |
13:10:03 | 1,40 Tsd. | 10,545 |
13:10:03 | 5,26 Tsd. | 10,545 |
13:10:03 | 2,80 Tsd. | 10,545 |
13:10:03 | 2,24 Tsd. | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:03 | 372 | 10,540 |
13:10:03 | 1,49 Tsd. | 10,540 |
13:09:20 | 133 | 10,540 |
13:07:55 | 530 | 10,540 |
13:07:34 | 295 | 10,535 |
13:07:34 | 675 | 10,535 |
13:07:28 | 3,07 Tsd. | 10,530 |
13:07:21 | 1,01 Tsd. | 10,530 |
13:07:19 | 302 | 10,525 |
13:06:28 | 15 | 10,520 |
13:05:20 | 5,91 Tsd. | 10,505 |
13:04:42 | 3,50 Tsd. | 10,500 |
13:04:42 | 10,00 Tsd. | 10,500 |
13:04:33 | 1,00 Tsd. | 10,500 |
13:04:27 | 8,66 Tsd. | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:27 | 918 | 10,510 |
13:04:01 | 160 | 10,510 |
13:04:01 | 431 | 10,510 |
13:03:59 | 2,28 Tsd. | 10,510 |
13:03:59 | 1,50 Tsd. | 10,510 |
13:03:50 | 182 | 10,515 |
13:02:41 | 834 | 10,510 |
13:02:41 | 208 | 10,510 |
13:02:41 | 189 | 10,510 |
13:02:41 | 3,77 Tsd. | 10,510 |
13:02:33 | 627 | 10,505 |
13:02:33 | 1,14 Tsd. | 10,505 |
13:02:33 | 3,72 Tsd. | 10,505 |
13:02:33 | 700 | 10,505 |
13:02:05 | 14 | 10,505 |