E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:36 | 2,03 Tsd. | 16,315 |
11:02:04 | 1,06 Tsd. | 16,315 |
11:02:04 | 1,08 Tsd. | 16,315 |
11:00:56 | 30 | 16,315 |
11:00:56 | 220 | 16,315 |
10:59:59 | 909 | 16,320 |
10:59:46 | 403 | 16,315 |
10:59:03 | 576 | 16,315 |
10:59:03 | 21 | 16,315 |
10:59:03 | 143 | 16,315 |
10:58:54 | 467 | 16,320 |
10:58:54 | 1,02 Tsd. | 16,320 |
10:58:21 | 2,48 Tsd. | 16,325 |
10:58:21 | 131 | 16,325 |
10:56:02 | 1,14 Tsd. | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:40 | 17 | 16,325 |
10:55:37 | 453 | 16,330 |
10:54:41 | 167 | 16,330 |
10:54:11 | 237 | 16,330 |
10:54:05 | 1,17 Tsd. | 16,320 |
10:53:48 | 100 | 16,315 |
10:53:47 | 750 | 16,315 |
10:53:47 | 237 | 16,320 |
10:53:47 | 4,04 Tsd. | 16,320 |
10:53:47 | 102 | 16,320 |
10:53:47 | 108 | 16,320 |
10:53:47 | 19 | 16,320 |
10:53:47 | 662 | 16,320 |
10:53:47 | 268 | 16,320 |
10:53:47 | 324 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:47 | 370 | 16,320 |
10:53:47 | 370 | 16,320 |
10:53:47 | 397 | 16,320 |
10:53:47 | 397 | 16,320 |
10:53:47 | 1,27 Tsd. | 16,320 |
10:52:31 | 467 | 16,325 |
10:52:19 | 115 | 16,325 |
10:52:19 | 771 | 16,325 |
10:52:04 | 746 | 16,320 |
10:52:04 | 10 | 16,325 |
10:51:29 | 877 | 16,325 |
10:51:29 | 448 | 16,325 |
10:50:00 | 180 | 16,330 |
10:49:58 | 154 | 16,330 |
10:48:58 | 445 | 16,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login